日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-11-2015:0022261.6122261.7622261.6122261.76
2017-11-2014:5522268.1422284.9522268.1022270.65
2017-11-2014:5022273.4222280.8422268.4222268.51
2017-11-2014:4522283.0522284.9922271.4122273.56
2017-11-2014:4022285.8522289.1222275.6922283.02
2017-11-2014:3522292.4322298.9922284.9722285.88
2017-11-2014:3022304.5822304.5822291.9022291.90
2017-11-2014:2522272.0222308.3122272.0222306.11
2017-11-2014:2022287.5322287.5322269.1422272.01
2017-11-2014:1522269.1122288.2622268.9022287.83
2017-11-2014:1022283.9322283.9322266.2622267.96
2017-11-2014:0522271.7522289.9522271.7522284.54
2017-11-2014:0022255.4122271.5122255.4122271.29
2017-11-2013:5522255.3422255.3422247.0322249.35
2017-11-2013:5022273.3022276.0722255.6822255.77
2017-11-2013:4522259.3022276.2222259.3022273.21
2017-11-2013:4022264.3922264.7122253.6122258.86
2017-11-2013:3522259.3022264.9522256.9022264.51
2017-11-2013:3022266.6522267.0422255.0522258.65
2017-11-2013:2522234.0522270.8122233.1822267.97
2017-11-2013:2022242.9022244.4922232.9522234.16
2017-11-2013:1522252.5922254.7122242.9222243.31
2017-11-2013:1022246.1722252.4322243.3622252.41
2017-11-2013:0522232.2322246.7822225.8522246.35
2017-11-2013:0022251.0022253.3422215.0722232.48
2017-11-2012:5522250.8622253.7322243.3022252.71
2017-11-2012:5022255.3622255.3622238.0222243.26
2017-11-2012:4522273.4022273.4022254.5522255.29
2017-11-2012:4022275.9122284.6122271.7422273.55
2017-11-2012:3522272.9522276.8822268.6022276.24
2017-11-2012:3022273.4422276.0222259.2522275.61
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:3522271.3522271.3522271.3522271.35
2017-11-2011:3022271.9722271.9722271.3522271.35
2017-11-2011:2522296.2122299.9222271.6422272.44
2017-11-2011:2022284.3922301.8222279.1422296.28
2017-11-2011:1522284.4622285.4822274.3122279.16
2017-11-2011:1022278.1822294.0522271.6822284.31
2017-11-2011:0522269.9222284.2622266.9022278.09
2017-11-2011:0022257.1222269.7322245.9322269.73
2017-11-2010:5522277.4322278.1422252.8222257.63
2017-11-2010:5022306.6122306.8122282.4522283.58
2017-11-2010:4522329.0422329.0422304.2922307.11
2017-11-2010:4022298.7822328.6222297.6622328.62
2017-11-2010:3522324.5622324.5622296.9522298.91
2017-11-2010:3022317.8722330.2122317.4822325.28
2017-11-2010:2522342.7222342.7222305.4322318.07
2017-11-2010:2022296.3022350.9322287.1422346.40
2017-11-2010:1522290.6222314.0722290.4622296.53
2017-11-2010:1022301.2422304.2222284.4322290.72
2017-11-2010:0522372.3922372.3922296.5722300.87
2017-11-2010:0022338.8922371.8022336.0822371.80
2017-11-2009:5522363.1122369.9722339.0322339.81
2017-11-2009:5022369.9422377.5922357.4222363.00
2017-11-2009:4522368.3622390.5022361.9122369.98
2017-11-2009:4022368.4422369.6222353.1422369.45
2017-11-2009:3522386.9422386.9422356.5822368.68
2017-11-2009:3022386.8922392.9522370.0922387.20
2017-11-2009:2522345.7022382.6822335.1622381.02
2017-11-2009:2022377.1722379.1622339.3022346.24
2017-11-2009:1522407.5222410.0222355.5822376.17
2017-11-2009:1022338.2322410.2422338.2322408.21
2017-11-2009:0522290.2222335.6122278.0422335.45
2017-11-2009:0022279.9822297.3322259.0422294.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter