日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-12-1115:0022937.8822938.7322937.8822938.73
2017-12-1114:5522915.5522933.8322915.5522933.83
2017-12-1114:5022899.3522917.1022899.3522915.55
2017-12-1114:4522896.9222901.0122889.1522900.32
2017-12-1114:4022908.8522911.9822898.2622898.80
2017-12-1114:3522903.7922910.2922902.3622908.90
2017-12-1114:3022880.5922904.0722878.5522904.07
2017-12-1114:2522897.6122902.9222880.9322880.93
2017-12-1114:2022889.3522898.1222886.6322898.12
2017-12-1114:1522896.6022899.7622878.7722889.34
2017-12-1114:1022899.4722902.1422889.6922896.64
2017-12-1114:0522883.0922900.1322881.4922899.11
2017-12-1114:0022900.2322900.2322878.9522883.19
2017-12-1113:5522900.7522902.7422899.8422900.09
2017-12-1113:5022907.4522910.2822901.1622901.16
2017-12-1113:4522912.1122913.3222901.1922907.11
2017-12-1113:4022912.3022915.4022908.7322911.89
2017-12-1113:3522887.2222913.5922886.4122912.42
2017-12-1113:3022895.0022895.7122885.9822887.26
2017-12-1113:2522876.5622898.7622876.5622894.53
2017-12-1113:2022896.1522899.0522873.1522874.58
2017-12-1113:1522892.7722899.1122890.8622896.33
2017-12-1113:1022880.9422897.4222880.5322893.20
2017-12-1113:0522878.3522883.9222874.9322880.30
2017-12-1113:0022873.7722885.6322873.7722878.39
2017-12-1112:5522878.5822882.3722873.2022874.14
2017-12-1112:5022872.6922880.6322870.6322878.29
2017-12-1112:4522863.8422874.3222855.4922872.98
2017-12-1112:4022848.0722864.1222848.0722863.68
2017-12-1112:3522849.7922858.5122845.5122848.71
2017-12-1112:3022839.4622855.1422837.6022849.08
2017-12-1112:25
2017-12-1112:20
2017-12-1112:15
2017-12-1112:10
2017-12-1112:05
2017-12-1112:00
2017-12-1111:55
2017-12-1111:50
2017-12-1111:45
2017-12-1111:40
2017-12-1111:3522821.2022821.2022821.2022821.20
2017-12-1111:3022817.8422821.2022817.8422821.20
2017-12-1111:2522814.5822826.0522814.5822819.20
2017-12-1111:2022813.9322823.1022809.5522816.67
2017-12-1111:1522815.5922817.6222814.3822814.38
2017-12-1111:1022802.0722815.9722800.5622815.28
2017-12-1111:0522812.9222812.9722798.7522801.95
2017-12-1111:0022806.3322817.7622805.5722813.08
2017-12-1110:5522806.8322807.0222787.4022806.21
2017-12-1110:5022811.8222811.8222805.8122806.85
2017-12-1110:4522829.3722831.8822807.3822812.80
2017-12-1110:4022829.7822830.9222827.8422828.72
2017-12-1110:3522810.6522830.9922806.7922829.50
2017-12-1110:3022806.1222821.5222806.1222810.63
2017-12-1110:2522821.3022825.5622806.1922806.85
2017-12-1110:2022831.8122832.6622821.5122822.45
2017-12-1110:1522825.2622833.6022825.1522831.51
2017-12-1110:1022815.4922825.6022810.1322825.60
2017-12-1110:0522819.0622823.1222812.3822815.40
2017-12-1110:0022824.8122827.5422807.0822818.78
2017-12-1109:5522836.9322844.2522826.9822826.98
2017-12-1109:5022842.1122848.6122833.6522836.42
2017-12-1109:4522825.7322843.5922816.7122842.79
2017-12-1109:4022825.9222836.0722821.9522826.26
2017-12-1109:3522836.7222838.0022818.9422824.97
2017-12-1109:3022853.2922853.2922830.3522836.25
2017-12-1109:2522861.9922862.0822837.7222854.07
2017-12-1109:2022854.1222861.8522835.2122861.85
2017-12-1109:1522868.5022868.5022839.2722855.70
2017-12-1109:1022865.6822869.5322851.9722869.53
2017-12-1109:0522879.9822879.9822851.8322866.06
2017-12-1109:0022894.3022900.3422868.3222877.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter