日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-10-2015:0021456.5821457.6421456.5821457.64
2017-10-2014:5521449.0321464.6221443.9021464.62
2017-10-2014:5021451.5421451.5421444.8721448.53
2017-10-2014:4521451.3921454.2421451.1421451.38
2017-10-2014:4021451.0821454.9521449.7221449.80
2017-10-2014:3521455.0021460.1621449.8921451.41
2017-10-2014:3021449.6021455.9321447.9021454.35
2017-10-2014:2521442.1021450.3921441.4221449.72
2017-10-2014:2021431.3821442.3521430.5821442.23
2017-10-2014:1521430.6821433.1921428.7421431.31
2017-10-2014:1021430.4121432.3721430.2421431.22
2017-10-2014:0521433.8121433.8121420.4921430.37
2017-10-2014:0021432.0321435.3321428.4121433.78
2017-10-2013:5521434.4421434.4421431.4721431.99
2017-10-2013:5021434.0921439.4621434.0921434.31
2017-10-2013:4521430.8421435.8321430.8421434.34
2017-10-2013:4021423.1221437.1621422.7321430.98
2017-10-2013:3521414.4221422.9221413.3321422.92
2017-10-2013:3021420.6921420.6921414.4321414.43
2017-10-2013:2521434.1221434.9221419.0021421.13
2017-10-2013:2021434.6921440.6821433.9721433.97
2017-10-2013:1521444.0221446.3421434.6021435.01
2017-10-2013:1021443.6221447.9721441.9721443.32
2017-10-2013:0521442.2921443.9021442.2921443.24
2017-10-2013:0021445.4421447.1621441.8821441.97
2017-10-2012:5521446.3321448.1121444.8821445.39
2017-10-2012:5021449.8321449.8321445.0721446.40
2017-10-2012:4521448.3621451.7121444.8321450.44
2017-10-2012:4021458.4121460.8721445.8221448.97
2017-10-2012:3521460.1521463.0021455.7121458.76
2017-10-2012:3021458.1521460.1421454.8921459.90
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:3521451.7821451.7821451.7821451.78
2017-10-2011:3021459.4521459.4521451.7821451.78
2017-10-2011:2521463.9021466.1921460.1521460.15
2017-10-2011:2021460.2321464.5921459.3621462.49
2017-10-2011:1521464.0221470.0921462.0621462.06
2017-10-2011:1021484.8421485.8921459.9921462.77
2017-10-2011:0521473.7221489.2621472.8821485.75
2017-10-2011:0021465.6921473.3721460.4821473.37
2017-10-2010:5521449.5721470.0421449.5721465.91
2017-10-2010:5021435.5021457.2021435.5021449.09
2017-10-2010:4521444.5221448.1721434.7221435.50
2017-10-2010:4021415.9521443.3621415.9521443.36
2017-10-2010:3521421.5021425.9121413.7221414.64
2017-10-2010:3021395.7021421.6521395.7021421.65
2017-10-2010:2521395.3121399.4721394.8021395.70
2017-10-2010:2021403.8121404.3821390.8921395.35
2017-10-2010:1521394.1021409.2921394.1021402.68
2017-10-2010:1021384.4121394.2821383.7221394.28
2017-10-2010:0521388.0821397.2021384.2621384.80
2017-10-2010:0021410.2421414.0521388.5821388.58
2017-10-2009:5521406.1121409.8521402.5521409.85
2017-10-2009:5021406.3421406.5821402.7321406.00
2017-10-2009:4521410.4121411.5721397.6921405.59
2017-10-2009:4021405.2021410.8821403.8321410.88
2017-10-2009:3521396.9821408.6121395.1521405.22
2017-10-2009:3021377.4221397.4821377.4221396.97
2017-10-2009:2521383.8421385.5921373.3521378.11
2017-10-2009:2021368.1021386.9321368.1021384.28
2017-10-2009:1521366.7921376.2721366.7921367.84
2017-10-2009:1021380.9721383.1421363.1021367.99
2017-10-2009:0521376.7121399.2121375.9621380.70
2017-10-2009:0021390.9521390.9521371.8321378.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog