日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-06-2715:0020224.4420225.0920224.4420225.09
2017-06-2714:5520202.3720215.2820201.7720215.28
2017-06-2714:5020225.0120225.4820201.7220203.03
2017-06-2714:4520233.3420233.3420224.8620225.01
2017-06-2714:4020234.0120234.0120227.8620233.49
2017-06-2714:3520230.3220236.6420230.3220233.85
2017-06-2714:3020228.5020231.9220228.1820230.28
2017-06-2714:2520225.4020229.3920224.7520229.39
2017-06-2714:2020215.6620225.1120214.6720225.11
2017-06-2714:1520214.8420218.9920214.8420216.27
2017-06-2714:1020216.9720216.9720212.2420215.36
2017-06-2714:0520213.7120217.7420213.7120214.17
2017-06-2714:0020219.7720219.7720209.7920211.46
2017-06-2713:5520217.4020222.4720215.7520220.39
2017-06-2713:5020213.3620220.3120213.3620217.70
2017-06-2713:4520215.9720216.5020213.9720213.97
2017-06-2713:4020214.6120216.6120214.2920216.28
2017-06-2713:3520222.3320223.3120213.2920214.01
2017-06-2713:3020222.9120224.1020221.2020222.11
2017-06-2713:2520230.4320230.4320221.3120222.61
2017-06-2713:2020227.2520230.8820227.2520230.26
2017-06-2713:1520219.0220228.2920215.5720227.40
2017-06-2713:1020215.6320218.9720215.6320217.05
2017-06-2713:0520223.6420224.0320219.5820219.58
2017-06-2713:0020222.4020225.9620221.7120224.08
2017-06-2712:5520223.0220225.1020221.3420221.34
2017-06-2712:5020228.7520230.6220222.1820222.58
2017-06-2712:4520222.9020228.7520221.1820227.77
2017-06-2712:4020226.0220227.0120223.3320224.82
2017-06-2712:3520229.8220229.8220218.9320226.61
2017-06-2712:3020220.9920231.2920220.9920230.52
2017-06-2712:25
2017-06-2712:20
2017-06-2712:15
2017-06-2712:10
2017-06-2712:05
2017-06-2712:00
2017-06-2711:55
2017-06-2711:50
2017-06-2711:45
2017-06-2711:40
2017-06-2711:3520213.6220213.6220213.6220213.62
2017-06-2711:3020221.6520221.6520213.6220213.62
2017-06-2711:2520229.3620230.8320224.0920224.09
2017-06-2711:2020229.8220231.4420229.2220229.92
2017-06-2711:1520227.6920232.3120227.6920229.80
2017-06-2711:1020225.2920226.8020223.3420226.80
2017-06-2711:0520226.5620231.5420225.0620225.38
2017-06-2711:0020224.5520225.7620222.6520225.33
2017-06-2710:5520226.5420229.7620223.1220224.21
2017-06-2710:5020230.4320230.4920225.0120226.20
2017-06-2710:4520235.8820235.8820224.6120230.98
2017-06-2710:4020237.6020238.7220232.9620234.99
2017-06-2710:3520226.1720238.4720226.1520236.93
2017-06-2710:3020233.4820233.4820225.0420226.59
2017-06-2710:2520224.0620234.1220224.0620234.12
2017-06-2710:2020221.1220227.6320219.8720224.57
2017-06-2710:1520217.3220222.5520217.3220221.88
2017-06-2710:1020216.7220218.3320214.4820218.24
2017-06-2710:0520212.6520218.7520212.6520216.87
2017-06-2710:0020206.8520212.3720206.2320211.98
2017-06-2709:5520202.6420208.1420201.6020206.88
2017-06-2709:5020194.8920198.8320185.1920198.83
2017-06-2709:4520201.4420205.9520190.8020193.14
2017-06-2709:4020207.8220208.1220199.0220201.03
2017-06-2709:3520217.8720221.2120210.6820210.68
2017-06-2709:3020224.7720224.7720217.5220217.58
2017-06-2709:2520225.1720225.9020218.2320225.90
2017-06-2709:2020216.2420225.3220215.6020225.32
2017-06-2709:1520229.7220233.9020215.9320215.93
2017-06-2709:1020224.4120234.5920223.6320229.80
2017-06-2709:0520250.1020250.1020224.1120226.98
2017-06-2709:0020229.1220249.9620229.1220248.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog