日経平均株価 5分足 時系列データ (2017年05月19日)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-05-1915:0019593.3619593.3619590.7619590.76
2017-05-1914:5519623.9119624.1819601.0319601.03
2017-05-1914:5019626.7919626.7919622.6819622.75
2017-05-1914:4519616.0919628.6419616.0919627.85
2017-05-1914:4019603.7019618.1119602.3119616.38
2017-05-1914:3519597.4619603.9719597.4619603.97
2017-05-1914:3019618.4919618.4919598.6019598.60
2017-05-1914:2519613.7419622.9419613.7419619.13
2017-05-1914:2019617.5819619.6319612.5819613.34
2017-05-1914:1519604.4219617.1219601.7419617.12
2017-05-1914:1019600.9919604.3019597.0819604.30
2017-05-1914:0519595.9119605.0319595.5219601.82
2017-05-1914:0019579.8519596.5119579.8519596.51
2017-05-1913:5519571.7719582.8619571.7719579.43
2017-05-1913:5019578.1819578.3819570.4019571.35
2017-05-1913:4519580.5219580.5219576.8019576.80
2017-05-1913:4019577.5819580.4719572.6219580.37
2017-05-1913:3519582.7219582.7219575.6519577.58
2017-05-1913:3019576.5319582.7819574.0419582.78
2017-05-1913:2519570.9919576.8219569.5919576.82
2017-05-1913:2019575.0819575.0819565.8319570.74
2017-05-1913:1519576.9019577.6219573.7219574.87
2017-05-1913:1019594.8619594.8919575.7919577.41
2017-05-1913:0519589.7019595.5719587.7319594.88
2017-05-1913:0019580.3819589.7119580.3819589.23
2017-05-1912:5519590.6119590.6119582.3219583.38
2017-05-1912:5019567.5619592.0519566.9019591.78
2017-05-1912:4519549.4319566.4819545.7519566.48
2017-05-1912:4019534.7919549.3119534.7919549.31
2017-05-1912:3519523.2119534.7919520.5719534.79
2017-05-1912:3019527.6519533.4719519.9019522.53
2017-05-1912:25
2017-05-1912:20
2017-05-1912:15
2017-05-1912:10
2017-05-1912:05
2017-05-1912:00
2017-05-1911:55
2017-05-1911:50
2017-05-1911:45
2017-05-1911:40
2017-05-1911:3519523.2719523.2719523.2719523.27
2017-05-1911:3019520.7519523.2719520.7519523.27
2017-05-1911:2519521.3919524.5319519.1519520.85
2017-05-1911:2019526.5319531.1919521.0719521.07
2017-05-1911:1519525.3019526.4419522.5619526.24
2017-05-1911:1019517.4119526.4419517.4119524.74
2017-05-1911:0519508.6119515.7719508.6119515.77
2017-05-1911:0019517.7919519.1919505.8119507.03
2017-05-1910:5519516.4219518.2219510.9519516.66
2017-05-1910:5019533.5419533.5419512.0119516.55
2017-05-1910:4519547.9419547.9419532.0319533.98
2017-05-1910:4019547.2419549.8519544.0019547.92
2017-05-1910:3519547.6819552.3119542.3519547.78
2017-05-1910:3019529.9019548.2619529.9019547.89
2017-05-1910:2519536.9219538.4919527.7019530.36
2017-05-1910:2019534.6719542.6119533.2719535.53
2017-05-1910:1519531.5419536.6319530.7119532.56
2017-05-1910:1019528.4719537.9619528.4719529.14
2017-05-1910:0519508.8219529.6219508.8219527.70
2017-05-1910:0019517.1119517.1119497.2919509.65
2017-05-1909:5519524.7819524.7819511.3719519.57
2017-05-1909:5019530.6519532.9019516.7719523.48
2017-05-1909:4519553.8419553.9319531.6419531.64
2017-05-1909:4019565.5619568.3919550.6219553.47
2017-05-1909:3519553.5119565.7419553.5119565.74
2017-05-1909:3019564.7519565.4519548.7419551.77
2017-05-1909:2519547.8719564.4719546.1619560.19
2017-05-1909:2019540.5319550.7619534.8519548.25
2017-05-1909:1519567.8119570.5819540.3119540.31
2017-05-1909:1019579.0419582.8119562.2019567.76
2017-05-1909:0519582.4819599.9919576.5019579.07
2017-05-1909:0019591.4119591.4119568.5319578.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog