日経平均株価 5分足 時系列データ (2017年05月18日)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-05-1815:0019551.1019553.8619551.1019553.86
2017-05-1814:5519547.7119550.8319545.0519550.83
2017-05-1814:5019543.2619551.9219543.2619548.45
2017-05-1814:4519530.9719542.8219530.4719542.82
2017-05-1814:4019529.0119532.5519528.8919529.94
2017-05-1814:3519538.1219538.9219531.0819531.08
2017-05-1814:3019538.7619539.9019536.2719537.45
2017-05-1814:2519534.4719539.9719534.4719539.20
2017-05-1814:2019543.4619543.4619532.8119533.81
2017-05-1814:1519537.9519543.3819536.5919542.39
2017-05-1814:1019531.8919543.3919529.6719543.19
2017-05-1814:0519516.1719533.1219516.1719531.99
2017-05-1814:0019509.0219517.2519508.9519516.07
2017-05-1813:5519515.9119522.2219515.4319515.43
2017-05-1813:5019509.4119517.0919508.1819515.32
2017-05-1813:4519504.7519509.6219503.8319508.80
2017-05-1813:4019496.4119504.0519496.4119504.05
2017-05-1813:3519493.4819502.3019486.4819496.15
2017-05-1813:3019498.7419501.6219492.9419492.94
2017-05-1813:2519506.6219506.6219497.8419497.84
2017-05-1813:2019515.4419523.4119507.7819507.78
2017-05-1813:1519497.9919516.8719496.8619514.51
2017-05-1813:1019498.5819498.5819495.7919498.25
2017-05-1813:0519499.5419499.5419495.4119498.28
2017-05-1813:0019499.0619501.2219494.6119500.69
2017-05-1812:5519503.2119503.2119495.8119497.52
2017-05-1812:5019507.0419509.3419502.3319506.63
2017-05-1812:4519507.8319507.8319494.2519507.30
2017-05-1812:4019498.9319505.9019496.4019505.90
2017-05-1812:3519506.4919506.4919489.9719495.31
2017-05-1812:3019508.7819515.3719508.6119508.70
2017-05-1812:25
2017-05-1812:20
2017-05-1812:15
2017-05-1812:10
2017-05-1812:05
2017-05-1812:00
2017-05-1811:55
2017-05-1811:50
2017-05-1811:45
2017-05-1811:40
2017-05-1811:3519529.7019529.7019529.7019529.70
2017-05-1811:3019528.3719529.7019528.3719529.70
2017-05-1811:2519517.0219528.4219517.0219528.42
2017-05-1811:2019506.5719518.9719505.0519518.97
2017-05-1811:1519489.2819504.9419486.3419504.94
2017-05-1811:1019478.5919487.5819471.0819487.58
2017-05-1811:0519487.4419487.4419473.7319477.29
2017-05-1811:0019475.9919488.9919475.9919488.22
2017-05-1810:5519458.9419473.1719452.7119473.17
2017-05-1810:5019468.8819468.8819460.3019464.64
2017-05-1810:4519456.6219467.9219453.7219467.92
2017-05-1810:4019486.1019486.4319455.2919455.55
2017-05-1810:3519489.6619492.5819476.8519486.18
2017-05-1810:3019488.4019493.7419476.0919493.05
2017-05-1810:2519461.7019493.3819461.7019489.76
2017-05-1810:2019459.4019461.1119456.4519460.36
2017-05-1810:1519469.1119472.6219459.3019459.30
2017-05-1810:1019453.4319478.3919451.8819471.51
2017-05-1810:0519469.5219469.5219449.7319450.06
2017-05-1810:0019483.9919486.0419466.2719469.00
2017-05-1809:5519506.7219506.7219482.2519482.88
2017-05-1809:5019522.0019523.8819507.3419507.34
2017-05-1809:4519529.8719529.8719516.3319519.40
2017-05-1809:4019540.9419540.9419530.5119530.51
2017-05-1809:3519569.1319572.7219544.6519544.65
2017-05-1809:3019575.2319576.2219567.3719570.06
2017-05-1809:2519596.9519601.5319574.8519577.67
2017-05-1809:2019577.1819599.4819576.0519594.55
2017-05-1809:1519561.5519576.8819561.5519573.41
2017-05-1809:1019553.1119558.5419536.6519557.90
2017-05-1809:0519554.2319560.4519544.4619551.30
2017-05-1809:0019556.9919591.9119553.1419553.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog