日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-10-1915:0021447.9821448.5221447.9821448.52
2017-10-1914:5521434.1721447.9421433.0921447.94
2017-10-1914:5021447.8821447.8821432.5921434.63
2017-10-1914:4521457.4721459.9721447.2321448.59
2017-10-1914:4021450.9621458.0021446.5221458.00
2017-10-1914:3521433.1621450.7121432.6721450.53
2017-10-1914:3021448.2421448.2421428.5921432.54
2017-10-1914:2521454.4921456.4021447.8121447.85
2017-10-1914:2021450.3821454.2021449.3621454.20
2017-10-1914:1521442.1821453.0921440.9721449.92
2017-10-1914:1021433.5521443.9521433.5521441.60
2017-10-1914:0521442.2621442.2621433.1721434.10
2017-10-1914:0021437.8921442.7221434.2921442.42
2017-10-1913:5521439.0721439.0721434.7021438.15
2017-10-1913:5021416.9321438.5721416.9321438.57
2017-10-1913:4521416.9221417.8321415.5921416.39
2017-10-1913:4021420.4821421.6021416.8221416.82
2017-10-1913:3521423.9521424.8721419.3221420.56
2017-10-1913:3021418.3821430.6021418.1921423.62
2017-10-1913:2521397.7421417.9021396.8521417.90
2017-10-1913:2021386.6521399.5921386.2221397.58
2017-10-1913:1521408.7221408.7421381.5221385.94
2017-10-1913:1021433.9621434.9421406.9721408.44
2017-10-1913:0521431.7921435.7021426.8621434.19
2017-10-1913:0021444.6621446.6521431.7921431.79
2017-10-1912:5521445.3521445.8721442.8421444.60
2017-10-1912:5021448.2321449.3721444.5621445.02
2017-10-1912:4521477.6521483.2121444.3821449.23
2017-10-1912:4021476.5921486.1821475.2821477.63
2017-10-1912:3521473.2021486.6521473.2021476.51
2017-10-1912:3021484.0621486.5321472.3421473.90
2017-10-1912:25
2017-10-1912:20
2017-10-1912:15
2017-10-1912:10
2017-10-1912:05
2017-10-1912:00
2017-10-1911:55
2017-10-1911:50
2017-10-1911:45
2017-10-1911:40
2017-10-1911:3521503.8521503.8521503.8521503.85
2017-10-1911:3021499.9621503.8521499.9621503.85
2017-10-1911:2521493.8221500.9421493.5021498.31
2017-10-1911:2021498.3221501.0421492.9921493.87
2017-10-1911:1521485.5621497.4321485.2021497.43
2017-10-1911:1021485.2821487.4421481.9721485.58
2017-10-1911:0521486.8621488.5421483.2021485.62
2017-10-1911:0021462.6221487.6421462.3021487.46
2017-10-1910:5521464.1921466.6321462.4321462.58
2017-10-1910:5021461.7921472.0621461.7921464.13
2017-10-1910:4521454.4921458.6621450.6621458.43
2017-10-1910:4021448.7321454.5821447.7621454.58
2017-10-1910:3521450.2221450.2221446.1021448.40
2017-10-1910:3021448.7021449.9921447.7721449.99
2017-10-1910:2521448.6221448.8521444.0921448.40
2017-10-1910:2021451.2021455.3221450.1421450.31
2017-10-1910:1521449.8821453.4521449.8821451.03
2017-10-1910:1021438.8921451.1421438.7021450.44
2017-10-1910:0521446.4621449.7221439.3421439.34
2017-10-1910:0021444.5821446.0421443.6921445.80
2017-10-1909:5521435.1521443.9121429.6321443.91
2017-10-1909:5021435.0921435.9321428.5921435.93
2017-10-1909:4521432.2321436.9721427.2421434.83
2017-10-1909:4021431.7121435.5921425.6521431.43
2017-10-1909:3521440.9121443.5421428.9121432.45
2017-10-1909:3021449.7321452.2221436.6321440.87
2017-10-1909:2521450.0721461.7621448.5521449.39
2017-10-1909:2021436.9921457.6121432.2321449.35
2017-10-1909:1521427.2821444.3121427.2821437.23
2017-10-1909:1021447.4821447.4821422.6521426.77
2017-10-1909:0521444.2921453.0621444.2921447.72
2017-10-1909:0021450.0421464.8221441.2421443.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog