日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-12-1815:0022920.3522920.3522901.7722901.77
2017-12-1814:5522916.3422925.4522900.7522925.45
2017-12-1814:5022911.4222918.8222911.4222913.71
2017-12-1814:4522925.5722927.5022912.8122912.81
2017-12-1814:4022916.1622927.4022914.4722925.27
2017-12-1814:3522910.7822920.7722910.7822916.24
2017-12-1814:3022905.1022912.3722905.1022911.49
2017-12-1814:2522906.4722906.4722898.5922902.30
2017-12-1814:2022901.1922906.3922900.3522906.03
2017-12-1814:1522889.9022906.1822889.7122900.91
2017-12-1814:1022879.1622889.2522876.5622889.25
2017-12-1814:0522898.8322899.3522877.2822879.20
2017-12-1814:0022886.4422902.2222886.1822898.76
2017-12-1813:5522887.3522887.7922883.9522885.89
2017-12-1813:5022877.2522886.4722874.9622886.35
2017-12-1813:4522879.6122879.6122862.9522877.67
2017-12-1813:4022886.0822888.0122879.4122879.58
2017-12-1813:3522887.7522890.5122885.1222886.58
2017-12-1813:3022884.3522888.9222882.8622887.25
2017-12-1813:2522886.4522888.8222882.0522884.30
2017-12-1813:2022878.2922887.9722878.0822886.86
2017-12-1813:1522883.0822887.1422878.6322878.63
2017-12-1813:1022869.8522889.2022869.3022883.20
2017-12-1813:0522876.2022877.5622863.9722869.19
2017-12-1813:0022860.4222876.1822860.4222876.18
2017-12-1812:5522856.8322865.8222856.8322859.35
2017-12-1812:5022856.3522860.4422854.8522857.46
2017-12-1812:4522856.3922871.0022856.0122856.07
2017-12-1812:4022862.7322863.7022849.8322856.75
2017-12-1812:3522865.6522870.3322852.8922862.54
2017-12-1812:3022828.8722864.8522826.1922864.58
2017-12-1812:25
2017-12-1812:20
2017-12-1812:15
2017-12-1812:10
2017-12-1812:05
2017-12-1812:00
2017-12-1811:55
2017-12-1811:50
2017-12-1811:45
2017-12-1811:40
2017-12-1811:3522820.8122820.8122820.8122820.81
2017-12-1811:3022820.1122820.8122820.1122820.81
2017-12-1811:2522815.8322824.2122815.8322820.14
2017-12-1811:2022815.9122816.3622811.3722814.97
2017-12-1811:1522820.6922823.0522813.8722815.89
2017-12-1811:1022821.7622823.8122818.2522820.36
2017-12-1811:0522809.9122821.6922801.4122821.69
2017-12-1811:0022799.0622812.9622799.0622810.15
2017-12-1810:5522783.0122802.1022783.0122798.84
2017-12-1810:5022783.0522796.3522781.0422781.74
2017-12-1810:4522778.1922789.7722778.1922782.87
2017-12-1810:4022768.7322781.1622768.7322778.35
2017-12-1810:3522777.3122778.4022754.0222768.70
2017-12-1810:3022777.9522784.5122772.1122775.10
2017-12-1810:2522769.2022786.1022768.7922777.68
2017-12-1810:2022765.1022778.3222753.1122769.65
2017-12-1810:1522788.1222788.1222753.9322765.16
2017-12-1810:1022766.5922794.7722765.4922788.20
2017-12-1810:0522800.7722801.2822767.2522767.71
2017-12-1810:0022795.6222815.2122795.6222801.61
2017-12-1809:5522794.6922803.2622793.0022795.87
2017-12-1809:5022804.7922814.6322799.9822799.98
2017-12-1809:4522827.0922833.7822802.9222805.57
2017-12-1809:4022812.6022829.2322808.4322828.17
2017-12-1809:3522809.3522815.2122806.7822812.84
2017-12-1809:3022814.6122827.2322809.6222809.80
2017-12-1809:2522778.4222813.9522777.0722813.95
2017-12-1809:2022764.2022782.2222751.2422779.39
2017-12-1809:1522767.8722772.1222749.5722764.24
2017-12-1809:1022742.5922773.5722735.2022767.23
2017-12-1809:0522748.5422755.7822739.3722742.61
2017-12-1809:0022770.4422773.0222748.4422748.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter