日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-05-2315:0019612.1719613.2819612.1719613.28
2017-05-2314:5519590.2519613.0019590.2519613.00
2017-05-2314:5019595.0219596.7219585.5419589.05
2017-05-2314:4519609.6819609.6819595.3119597.83
2017-05-2314:4019624.6219628.3819608.7019608.91
2017-05-2314:3519617.4619626.7219612.9019625.79
2017-05-2314:3019636.5619636.5919615.1019617.71
2017-05-2314:2519637.2819637.9219632.7419636.58
2017-05-2314:2019645.9319645.9319635.8919637.29
2017-05-2314:1519656.2019656.2019645.9619646.54
2017-05-2314:1019658.9119658.9119655.8519655.93
2017-05-2314:0519662.3119663.3319660.0519661.04
2017-05-2314:0019660.8519662.5819659.7819662.10
2017-05-2313:5519661.5919661.5919658.7719660.95
2017-05-2313:5019661.5819662.6319659.1519661.26
2017-05-2313:4519660.8819663.5919659.7619662.53
2017-05-2313:4019665.9619665.9619659.5219660.37
2017-05-2313:3519667.0119667.3019664.2619666.34
2017-05-2313:3019666.5819666.8619664.8219666.65
2017-05-2313:2519668.4719669.3019665.0319666.63
2017-05-2313:2019664.7719669.0119664.7719668.42
2017-05-2313:1519663.6519666.5119663.6519663.79
2017-05-2313:1019663.6919666.8619663.0119664.24
2017-05-2313:0519667.4519667.7719659.7419663.14
2017-05-2313:0019664.2919668.0219664.2919665.94
2017-05-2312:5519652.3219661.3119652.3219661.31
2017-05-2312:5019654.8219657.0519649.6519652.40
2017-05-2312:4519657.2319657.5519652.0219653.08
2017-05-2312:4019666.3619666.3619657.5919657.79
2017-05-2312:3519663.6619668.0919663.6619666.06
2017-05-2312:3019662.3319668.2719662.3319663.35
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:3519653.9619653.9619653.9619653.96
2017-05-2311:3019658.8119658.8119653.9619653.96
2017-05-2311:2519660.7919669.0119659.8619659.86
2017-05-2311:2019658.9119661.0019655.6419660.83
2017-05-2311:1519664.5619666.3019658.5019658.50
2017-05-2311:1019657.7619664.3319657.0419664.33
2017-05-2311:0519647.3719657.7819646.8719657.06
2017-05-2311:0019653.7719653.7719646.4019646.57
2017-05-2310:5519657.8219658.0219649.7519653.31
2017-05-2310:5019658.4919659.1219657.1019657.10
2017-05-2310:4519657.1419661.8419655.0919658.10
2017-05-2310:4019658.5219663.5419655.7419657.81
2017-05-2310:3519646.3919657.5019646.3919657.32
2017-05-2310:3019648.2619650.2019641.5819645.91
2017-05-2310:2519646.6119649.1419644.8119648.43
2017-05-2310:2019644.9519648.7719641.4519645.91
2017-05-2310:1519650.1619650.5119640.4919645.60
2017-05-2310:1019653.5619655.2219649.5219649.91
2017-05-2310:0519670.0619670.0619651.8219651.82
2017-05-2310:0019677.7219678.9919667.8219667.82
2017-05-2309:5519690.0319690.0319678.8719678.87
2017-05-2309:5019686.0319693.0219685.6319693.02
2017-05-2309:4519675.2219691.2619674.1919685.30
2017-05-2309:4019677.5719680.2719676.7119676.88
2017-05-2309:3519663.9119675.9519661.9219675.27
2017-05-2309:3019680.4719680.4719664.2319664.23
2017-05-2309:2519670.1819682.4319660.6819682.17
2017-05-2309:2019680.1719680.1719665.2519669.94
2017-05-2309:1519689.7519689.7519667.6119678.42
2017-05-2309:1019672.4819685.9519672.4819684.04
2017-05-2309:0519672.8619672.8619665.0519671.15
2017-05-2309:0019647.7419673.8319642.8519673.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog