日経平均株価 5分足 時系列データ (2017年04月21日)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-2115:0018624.2918624.2918620.7518620.75
2017-04-2114:5518635.8318648.2818624.9818648.28
2017-04-2114:5018635.3218637.7118624.4218632.99
2017-04-2114:4518634.0018642.6218624.8318638.17
2017-04-2114:4018635.6118642.2118631.5118634.08
2017-04-2114:3518624.2918637.1418624.2918635.39
2017-04-2114:3018626.7918628.7918621.5018622.98
2017-04-2114:2518626.5018629.5718621.5918628.10
2017-04-2114:2018626.0818626.5818615.6118624.56
2017-04-2114:1518596.2918624.7418594.8018624.74
2017-04-2114:1018581.0618595.7518581.0618594.82
2017-04-2114:0518584.9218584.9218579.5818582.04
2017-04-2114:0018590.1618590.1618581.9218585.10
2017-04-2113:5518582.0918591.3818581.4118591.38
2017-04-2113:5018576.5118584.1618576.5118582.09
2017-04-2113:4518568.7118577.1018568.7118577.10
2017-04-2113:4018573.7318573.9418568.6518569.45
2017-04-2113:3518574.7418574.7418570.8718574.14
2017-04-2113:3018580.2118580.2118573.9618578.54
2017-04-2113:2518573.6018580.4618573.6018580.46
2017-04-2113:2018580.3318580.3318573.2918573.66
2017-04-2113:1518577.0818580.8818574.4118580.88
2017-04-2113:1018576.1218577.5818574.8618575.00
2017-04-2113:0518581.6418583.1218575.4918576.74
2017-04-2113:0018584.0118586.6218580.2218581.12
2017-04-2112:5518581.0518585.5418577.7018584.18
2017-04-2112:5018576.6318581.7318572.2518576.24
2017-04-2112:4518570.2518576.8418570.2318576.53
2017-04-2112:4018562.5718569.6118556.2318569.61
2017-04-2112:3518559.6018568.4918559.6018564.26
2017-04-2112:3018573.1118573.1118554.9018560.97
2017-04-2112:25
2017-04-2112:20
2017-04-2112:15
2017-04-2112:10
2017-04-2112:05
2017-04-2112:00
2017-04-2111:55
2017-04-2111:50
2017-04-2111:45
2017-04-2111:40
2017-04-2111:3518589.8118589.8118589.8118589.81
2017-04-2111:3018591.0718591.0718589.8118589.81
2017-04-2111:2518593.6918601.0518592.5818592.58
2017-04-2111:2018592.9718597.2518589.4718593.78
2017-04-2111:1518587.2418591.3118582.0318591.31
2017-04-2111:1018582.1518588.1018576.1618587.79
2017-04-2111:0518581.4418583.0518577.9118582.58
2017-04-2111:0018571.8518580.1418571.8518580.14
2017-04-2110:5518574.0318577.4518570.3218571.54
2017-04-2110:5018578.5818578.8618573.6318574.65
2017-04-2110:4518578.2318579.7918572.3818579.09
2017-04-2110:4018579.2218580.5418576.2718579.85
2017-04-2110:3518562.7418579.4118558.9918579.41
2017-04-2110:3018571.8318573.2518562.1718562.17
2017-04-2110:2518568.9918571.3518564.0818571.27
2017-04-2110:2018554.0918568.8618553.5318568.86
2017-04-2110:1518565.2418569.1118559.8218562.54
2017-04-2110:1018562.4618570.0018562.4618565.38
2017-04-2110:0518560.8218562.5318556.0118562.02
2017-04-2110:0018552.4718559.9418552.4718559.94
2017-04-2109:5518544.7318557.5318543.6518557.41
2017-04-2109:5018565.2818573.3218542.4218542.42
2017-04-2109:4518547.9018564.8218546.0018564.61
2017-04-2109:4018550.6218556.4918548.2318548.23
2017-04-2109:3518559.9818564.4218555.0718555.07
2017-04-2109:3018564.0218564.0218552.5618556.25
2017-04-2109:2518576.6318576.6318564.4018565.47
2017-04-2109:2018575.6618584.7618571.8718577.74
2017-04-2109:1518580.0718587.6118572.4418575.45
2017-04-2109:1018568.5118583.8318568.3418579.17
2017-04-2109:0518585.8218585.8218565.6318566.48
2017-04-2109:0018591.8218591.8218569.2118581.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog