日経平均株価 5分足 時系列データ (2017年04月20日)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-2015:0018428.4218430.4918428.4218430.49
2017-04-2014:5518437.6718437.6718420.8218434.19
2017-04-2014:5018454.8718454.8718426.4618438.00
2017-04-2014:4518457.4118458.0818452.6118455.65
2017-04-2014:4018453.7618456.6418447.9918453.65
2017-04-2014:3518477.2018479.4618453.3318454.62
2017-04-2014:3018475.3018476.8818469.7818476.88
2017-04-2014:2518480.4018481.0418471.7318475.67
2017-04-2014:2018485.2818488.5218479.2918480.08
2017-04-2014:1518488.2218491.4718485.3818485.82
2017-04-2014:1018479.9918486.4618479.9918486.09
2017-04-2014:0518494.5818494.5818475.7618478.90
2017-04-2014:0018490.0618498.2418488.8918494.69
2017-04-2013:5518497.9318497.9318490.7418490.74
2017-04-2013:5018507.2418507.8518495.8818499.54
2017-04-2013:4518510.5018511.5218505.8918507.09
2017-04-2013:4018500.5518510.5018498.3418509.22
2017-04-2013:3518507.9218509.3418498.8618499.89
2017-04-2013:3018505.4318508.6318505.2318508.48
2017-04-2013:2518499.3218509.2118495.7018508.78
2017-04-2013:2018492.8818500.1318490.1718499.24
2017-04-2013:1518487.2718492.7518484.1018492.75
2017-04-2013:1018481.4218488.6518479.6718487.06
2017-04-2013:0518489.3318495.5818481.3918481.39
2017-04-2013:0018488.4618491.6918488.4618489.17
2017-04-2012:5518473.6918488.0118473.4118486.85
2017-04-2012:5018478.8918478.8918472.2918473.33
2017-04-2012:4518480.2818482.5118478.4118479.42
2017-04-2012:4018481.2418481.7018479.2418480.61
2017-04-2012:3518475.5018487.5018474.5318484.12
2017-04-2012:3018489.2018492.0318474.6818474.68
2017-04-2012:25
2017-04-2012:20
2017-04-2012:15
2017-04-2012:10
2017-04-2012:05
2017-04-2012:00
2017-04-2011:55
2017-04-2011:50
2017-04-2011:45
2017-04-2011:40
2017-04-2011:3518489.0518489.0518489.0518489.05
2017-04-2011:3018488.8518489.0518488.8518489.05
2017-04-2011:2518494.3218494.3218485.2818488.09
2017-04-2011:2018494.4718496.3618492.6318494.51
2017-04-2011:1518498.6218504.5818488.9118493.74
2017-04-2011:1018498.0118506.8618498.0118499.07
2017-04-2011:0518503.5518508.1318500.7018501.03
2017-04-2011:0018518.9418523.4018506.9818507.12
2017-04-2010:5518500.9118517.0718497.9918517.07
2017-04-2010:5018506.4918511.8418502.4618502.74
2017-04-2010:4518480.5718507.9518474.7018507.95
2017-04-2010:4018479.6918480.7518475.0018480.64
2017-04-2010:3518486.8618491.8618484.4618485.35
2017-04-2010:3018476.7218486.9918472.0718486.52
2017-04-2010:2518474.8518476.2018472.6018476.03
2017-04-2010:2018470.5618474.2018467.8218473.91
2017-04-2010:1518460.6718469.0618459.3718469.06
2017-04-2010:1018471.3318471.9918460.5718460.89
2017-04-2010:0518471.7418473.5618470.1318470.13
2017-04-2010:0018474.8218478.0718468.6718471.92
2017-04-2009:5518487.5318487.5318469.8418473.88
2017-04-2009:5018472.1318492.7218472.1318487.78
2017-04-2009:4518460.8418473.8218457.5118471.68
2017-04-2009:4018469.3418470.6118459.4718460.86
2017-04-2009:3518476.6018476.6018460.7818467.00
2017-04-2009:3018488.5018492.8018480.9118480.91
2017-04-2009:2518493.2718493.2718481.0218486.24
2017-04-2009:2018484.7618497.4818479.3718492.62
2017-04-2009:1518455.6418487.0718455.6418485.83
2017-04-2009:1018457.3118468.1618455.3318457.50
2017-04-2009:0518446.5818464.6118443.5918463.99
2017-04-2009:0018446.3918446.3918435.0618445.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog