日経平均株価 5分足 時系列データ (2017年04月19日)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-1915:0018439.6118439.6118432.2018432.20
2017-04-1914:5518433.2618442.2618430.9518430.95
2017-04-1914:5018457.6318457.6318434.3918434.74
2017-04-1914:4518456.5918459.6318452.3518458.24
2017-04-1914:4018448.7718461.7118448.7718455.03
2017-04-1914:3518460.3318460.8118448.0718448.07
2017-04-1914:3018465.5718465.5718445.9118456.31
2017-04-1914:2518466.8918467.7318460.1918466.17
2017-04-1914:2018439.2718465.5618438.9518465.56
2017-04-1914:1518434.5018440.7318424.1018440.73
2017-04-1914:1018424.1118438.1918424.1118434.86
2017-04-1914:0518424.3918432.3618421.8618424.18
2017-04-1914:0018444.7018444.7018421.4418424.90
2017-04-1913:5518446.5618447.5418438.7418441.19
2017-04-1913:5018431.2518444.0718430.3018444.07
2017-04-1913:4518426.5918438.6118426.5918431.89
2017-04-1913:4018415.6718427.2718415.6018425.94
2017-04-1913:3518419.0618419.0618414.1118415.11
2017-04-1913:3018417.3918419.0118416.6418418.97
2017-04-1913:2518428.4518429.1418417.3118417.31
2017-04-1913:2018428.0918429.5718427.4518429.57
2017-04-1913:1518428.3018428.7918425.5318427.54
2017-04-1913:1018413.6718429.3818411.5318428.38
2017-04-1913:0518399.4918416.7918392.8318414.13
2017-04-1913:0018400.5018404.6518398.7518399.41
2017-04-1912:5518394.5518405.8018393.6218399.44
2017-04-1912:5018406.4818408.3818396.6118401.39
2017-04-1912:4518402.0218412.3918397.8718403.59
2017-04-1912:4018402.2418406.5318399.9018401.54
2017-04-1912:3518406.6818406.6818396.1918401.89
2017-04-1912:3018416.7918420.4718404.0018405.09
2017-04-1912:25
2017-04-1912:20
2017-04-1912:15
2017-04-1912:10
2017-04-1912:05
2017-04-1912:00
2017-04-1911:55
2017-04-1911:50
2017-04-1911:45
2017-04-1911:40
2017-04-1911:3518417.5418417.5418417.5418417.54
2017-04-1911:3018414.3318417.5418414.3318417.54
2017-04-1911:2518403.4918412.8618403.4918409.47
2017-04-1911:2018402.0318409.9618400.8718402.99
2017-04-1911:1518399.0318404.7418398.9218402.45
2017-04-1911:1018415.0118416.7818397.0118398.85
2017-04-1911:0518412.6018422.9518411.5318415.49
2017-04-1911:0018402.1918413.9218402.1918413.11
2017-04-1910:5518393.1118402.6018388.1218402.44
2017-04-1910:5018395.0218400.5318390.5018392.45
2017-04-1910:4518380.8318396.0418377.1118396.04
2017-04-1910:4018380.9918382.9518373.5518382.61
2017-04-1910:3518388.5218391.7918380.0718381.11
2017-04-1910:3018396.7218397.8818386.2918390.30
2017-04-1910:2518400.8218405.8018393.1118394.13
2017-04-1910:2018401.9918402.5818391.2818400.81
2017-04-1910:1518406.7618406.7618397.7918402.44
2017-04-1910:1018424.8618426.2618410.9518411.49
2017-04-1910:0518425.9018428.9318419.4018424.43
2017-04-1910:0018424.7018428.8318423.5618428.83
2017-04-1909:5518415.5518437.3118415.3518426.11
2017-04-1909:5018422.2018427.4718420.6218421.48
2017-04-1909:4518435.0918435.6518414.5718425.44
2017-04-1909:4018451.5418451.5418428.3018435.47
2017-04-1909:3518418.1018447.3518412.6918447.35
2017-04-1909:3018381.5318419.3918381.5318418.46
2017-04-1909:2518383.7918384.1718377.7618380.91
2017-04-1909:2018372.8518383.4218367.7118383.42
2017-04-1909:1518387.5518399.0318369.2418370.12
2017-04-1909:1018371.7418388.2818371.1618387.86
2017-04-1909:0518376.5118381.1018372.9318372.93
2017-04-1909:0018327.3318388.8018327.3318384.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog