日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-2415:0018873.9218875.8818873.9218875.88
2017-04-2414:5518896.8618901.2818885.0318885.03
2017-04-2414:5018898.8018902.9918890.0518897.86
2017-04-2414:4518896.4918900.0118891.6718900.01
2017-04-2414:4018890.3718900.3918888.6518896.52
2017-04-2414:3518890.6218894.0418887.3618891.73
2017-04-2414:3018882.5418894.0918879.6418891.13
2017-04-2414:2518876.3418883.4818871.7718877.41
2017-04-2414:2018885.1718885.1818871.0018871.58
2017-04-2414:1518882.9218883.4518880.0318881.36
2017-04-2414:1018876.8718882.3718875.9118882.37
2017-04-2414:0518865.8518876.6018862.9318876.51
2017-04-2414:0018861.6318868.2018861.6318866.11
2017-04-2413:5518854.8318860.7018853.3918860.70
2017-04-2413:5018861.6618861.6618852.5118855.06
2017-04-2413:4518864.5418864.5418861.1918861.31
2017-04-2413:4018861.1018864.2518859.6218864.25
2017-04-2413:3518859.7618863.4118859.6518862.34
2017-04-2413:3018850.2018859.5518849.6118859.55
2017-04-2413:2518844.9718850.9018840.1318849.28
2017-04-2413:2018851.4518851.4518840.7418845.38
2017-04-2413:1518856.9218858.2818851.8618851.86
2017-04-2413:1018857.6718860.3318855.1818855.46
2017-04-2413:0518863.1918863.1918857.9418858.17
2017-04-2413:0018858.2718865.4118856.0418862.83
2017-04-2412:5518856.3618858.9918849.2918858.81
2017-04-2412:5018853.0618862.1418852.6118856.76
2017-04-2412:4518843.2618859.7618842.9118853.28
2017-04-2412:4018852.2418856.4618842.2218844.67
2017-04-2412:3518848.5118853.9718845.0918853.97
2017-04-2412:3018863.6618863.6618846.8318847.82
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:3518870.2418870.2418870.2418870.24
2017-04-2411:3018869.8118870.2418869.8118870.24
2017-04-2411:2518874.6718876.7018871.5918872.19
2017-04-2411:2018880.1718884.4618874.5318874.97
2017-04-2411:1518887.6318889.6118880.5918880.59
2017-04-2411:1018875.5418886.1918875.5418886.19
2017-04-2411:0518879.8118882.9918875.2218875.50
2017-04-2411:0018873.4318879.9918873.1018879.50
2017-04-2410:5518876.7718876.7718869.7618872.27
2017-04-2410:5018860.2918876.9218856.4318876.62
2017-04-2410:4518858.3018860.9918852.8118859.55
2017-04-2410:4018862.1118866.6318857.1318857.33
2017-04-2410:3518864.2718864.2718858.1518861.95
2017-04-2410:3018873.4218878.0818863.7418865.47
2017-04-2410:2518883.0318885.9718868.9218874.21
2017-04-2410:2018873.7718882.8218870.4418881.31
2017-04-2410:1518864.1518881.7418860.2018872.81
2017-04-2410:1018862.3818868.0718855.4618862.78
2017-04-2410:0518877.2518877.2518863.1618863.16
2017-04-2410:0018885.4518885.4518875.0918876.50
2017-04-2409:5518875.7418881.9118865.2718875.66
2017-04-2409:5018853.9918854.8318844.2318844.23
2017-04-2409:4518859.3918869.9018852.1418855.49
2017-04-2409:4018862.0718864.8218845.1418860.62
2017-04-2409:3518865.0218871.2818858.9718864.97
2017-04-2409:3018872.6918872.6918857.9218864.04
2017-04-2409:2518864.2318869.9018850.2818867.98
2017-04-2409:2018865.1718868.9618845.6618865.75
2017-04-2409:1518873.5118898.2418871.6618871.66
2017-04-2409:1018877.9918885.2318870.0518871.29
2017-04-2409:0518888.8818898.8218871.3718876.94
2017-04-2409:0018890.3818910.3318882.1718885.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog