日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-01-2415:0018791.9618791.9618787.9918787.99
2017-01-2414:5518830.5218830.5218814.5618823.81
2017-01-2414:5018839.2118841.9418831.0518831.05
2017-01-2414:4518846.3618860.2718837.5418849.27
2017-01-2414:4018812.9218846.6118812.9218846.61
2017-01-2414:3518806.7218810.7318803.0318810.73
2017-01-2414:3018802.9018809.0918802.9018805.40
2017-01-2414:2518797.5318807.1318797.5318804.02
2017-01-2414:2018792.1118802.5318791.3818797.59
2017-01-2414:1518788.8118791.4718783.1618791.47
2017-01-2414:1018809.8918811.9818788.9518789.52
2017-01-2414:0518816.4118816.4118806.5118807.67
2017-01-2414:0018839.2018843.0318818.7018818.70
2017-01-2413:5518839.1818839.1818833.3118836.72
2017-01-2413:5018845.6118848.0218839.6718840.76
2017-01-2413:4518857.2818857.2818840.4018845.70
2017-01-2413:4018858.3818875.9218858.3618875.92
2017-01-2413:3518857.7518858.5618838.4618856.74
2017-01-2413:3018859.7318863.3818856.8518858.15
2017-01-2413:2518840.5018860.0318838.6018859.23
2017-01-2413:2018851.6718851.6718835.4618839.60
2017-01-2413:1518848.6518852.5118846.3118852.33
2017-01-2413:1018839.4418847.3618836.8318847.36
2017-01-2413:0518829.7718839.4518826.1818839.45
2017-01-2413:0018835.0618836.9918826.2318829.33
2017-01-2412:5518831.0818831.8518826.4618831.65
2017-01-2412:5018836.4218838.5418830.5518834.68
2017-01-2412:4518844.6418851.8318831.7118835.44
2017-01-2412:4018839.0518847.0018833.6618847.00
2017-01-2412:3518832.2018839.4018826.5618839.23
2017-01-2412:3018813.4018833.4818813.4018830.49
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:3518877.7118877.7118877.7118877.71
2017-01-2411:3018874.6218877.7118874.6218877.71
2017-01-2411:2518875.8118878.4718866.8818870.27
2017-01-2411:2018872.0618876.0218866.9218875.86
2017-01-2411:1518865.7218874.0318855.9118874.03
2017-01-2411:1018877.3618884.0618865.5118865.51
2017-01-2411:0518874.3918887.0018874.3918877.33
2017-01-2411:0018872.8618876.8418871.3918874.83
2017-01-2410:5518883.5718886.7818866.5918871.95
2017-01-2410:5018873.8618887.0118867.7418884.21
2017-01-2410:4518885.0518885.9418869.3018874.29
2017-01-2410:4018912.7318912.9418885.5018885.50
2017-01-2410:3518898.7118915.7018898.7118912.64
2017-01-2410:3018906.3118907.9318888.5718898.57
2017-01-2410:2518906.5418906.5418899.6418905.41
2017-01-2410:2018884.4818907.0818884.4818906.52
2017-01-2410:1518891.8018891.8018882.1218882.12
2017-01-2410:1018898.2018898.2018884.4718891.91
2017-01-2410:0518884.9918897.3718877.5718897.37
2017-01-2410:0018843.9918889.5318843.9918888.45
2017-01-2409:5518850.8318855.5418844.8618844.86
2017-01-2409:5018841.5318855.5718838.6318851.39
2017-01-2409:4518836.7718844.6718825.3018844.67
2017-01-2409:4018857.8818857.8818832.9618838.41
2017-01-2409:3518839.5418867.6818832.5118858.67
2017-01-2409:3018849.4218862.4118840.0818840.08
2017-01-2409:2518839.3218850.2718839.3218848.97
2017-01-2409:2018808.8118838.1318808.8118835.40
2017-01-2409:1518835.9918838.6118813.3718813.54
2017-01-2409:1018844.2818845.7918833.5918836.05
2017-01-2409:0518847.4318869.2318847.4318849.11
2017-01-2409:0018817.4218865.7818817.4218850.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog