日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-03-2415:0019259.4119262.5319259.4119262.53
2017-03-2414:5519269.2519282.1019252.8719252.87
2017-03-2414:5019264.3019270.2619252.4819268.93
2017-03-2414:4519249.6719263.8519249.4919262.17
2017-03-2414:4019262.1819262.1819250.9119250.91
2017-03-2414:3519266.0119268.4419260.3019261.70
2017-03-2414:3019263.6819267.8319259.8619266.46
2017-03-2414:2519258.5919267.0319258.2819267.03
2017-03-2414:2019263.3019263.6919253.6919254.18
2017-03-2414:1519265.4319266.6519259.0819263.48
2017-03-2414:1019246.4319272.9719245.0319267.42
2017-03-2414:0519245.6119247.1019245.3119246.19
2017-03-2414:0019242.7119245.6819242.2519244.10
2017-03-2413:5519242.4619246.4119241.1919243.70
2017-03-2413:5019256.0819258.0919242.7519242.75
2017-03-2413:4519249.1419257.6219249.1419255.52
2017-03-2413:4019254.2219256.1519249.3119249.31
2017-03-2413:3519244.7319252.0919244.7319252.09
2017-03-2413:3019247.4719247.4719242.1919244.74
2017-03-2413:2519232.8119249.6319232.4219247.31
2017-03-2413:2019236.2519238.3419232.2419232.24
2017-03-2413:1519238.5619238.7919235.8719235.87
2017-03-2413:1019235.9319242.6819235.9319238.63
2017-03-2413:0519232.8119238.1419231.4419235.61
2017-03-2413:0019236.1319240.3719233.1119234.81
2017-03-2412:5519225.1419243.7119225.1419237.12
2017-03-2412:5019222.5119231.7319221.7619224.89
2017-03-2412:4519213.1619224.4319211.4519220.47
2017-03-2412:4019206.0219217.6319206.0219213.28
2017-03-2412:3519227.5219230.6319187.2719209.28
2017-03-2412:3019250.8319250.8319222.4119228.61
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:3519275.1819275.1819275.1819275.18
2017-03-2411:3019274.2319275.1819274.2319275.18
2017-03-2411:2519254.4719275.9219254.2719275.92
2017-03-2411:2019255.4619257.3819249.8719253.53
2017-03-2411:1519256.4619259.3219252.7519256.25
2017-03-2411:1019248.6419257.6919247.7619256.27
2017-03-2411:0519235.4619256.2819235.4619251.53
2017-03-2411:0019232.4119236.2219227.1719235.77
2017-03-2410:5519249.7919249.7919234.3619234.36
2017-03-2410:5019260.1919268.0819250.5619250.70
2017-03-2410:4519256.5419266.0119255.9919262.13
2017-03-2410:4019263.5319263.5319255.8019255.80
2017-03-2410:3519271.5019271.5019258.7319262.79
2017-03-2410:3019264.9819296.0519264.5419268.03
2017-03-2410:2519215.7119270.1719215.7119263.98
2017-03-2410:2019209.4919216.5319209.4919216.53
2017-03-2410:1519203.8219209.7119196.1419209.71
2017-03-2410:1019194.8319205.2119192.6519204.55
2017-03-2410:0519214.4919217.6319195.2319195.23
2017-03-2410:0019214.4919219.1519213.9219214.26
2017-03-2409:5519201.0919224.0619201.0919220.79
2017-03-2409:5019187.4319195.7119185.9119195.71
2017-03-2409:4519155.2819187.1119155.2819186.41
2017-03-2409:4019157.0719158.3719148.6419154.59
2017-03-2409:3519160.0719167.8419157.0319157.03
2017-03-2409:3019165.3019171.0519164.2719166.05
2017-03-2409:2519155.4919163.8519143.5419163.85
2017-03-2409:2019166.6219167.6919152.4019155.52
2017-03-2409:1519139.0519168.0619136.4519164.65
2017-03-2409:1019112.8219141.0419112.8219137.83
2017-03-2409:0519075.7419112.7519075.7419109.45
2017-03-2409:0019066.3519076.6119060.6419071.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog