日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-07-2115:0020101.1020101.1020099.7520099.75
2017-07-2114:5520087.9320099.8420082.4120099.84
2017-07-2114:5020089.7820089.7820081.9120087.54
2017-07-2114:4520101.6920103.4320089.2020089.24
2017-07-2114:4020104.6920104.6920096.9520101.62
2017-07-2114:3520094.1920105.2620094.1920105.26
2017-07-2114:3020106.0520106.2620093.9520094.12
2017-07-2114:2520109.6720109.9720106.1720106.17
2017-07-2114:2020110.5020111.8420109.2520109.69
2017-07-2114:1520110.8220111.7120109.9220110.36
2017-07-2114:1020106.7320111.6720106.7320110.77
2017-07-2114:0520108.6820111.3620106.8020106.80
2017-07-2114:0020105.2720110.6520100.3520108.81
2017-07-2113:5520107.3820108.0520104.5120104.91
2017-07-2113:5020110.1520113.5820107.3820107.38
2017-07-2113:4520107.4420111.1820107.4420110.67
2017-07-2113:4020109.4520109.4520106.9820107.44
2017-07-2113:3520111.0520112.3020109.0920109.67
2017-07-2113:3020112.1320113.2220111.1620111.24
2017-07-2113:2520110.1820112.2420109.2920112.24
2017-07-2113:2020110.3720112.7820109.9720109.97
2017-07-2113:1520100.6620112.6120100.5120110.27
2017-07-2113:1020102.9220105.3320097.0620100.73
2017-07-2113:0520104.8520105.4220101.6020103.08
2017-07-2113:0020106.0320107.9220103.9320105.04
2017-07-2112:5520113.9920113.9920103.2320103.23
2017-07-2112:5020110.2320113.7120107.1620113.71
2017-07-2112:4520099.2520111.1920099.2020110.42
2017-07-2112:4020100.6820102.0120096.8920099.44
2017-07-2112:3520090.9220104.9520090.9220100.41
2017-07-2112:3020094.2020094.2020088.7020091.04
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:3520093.5720093.5720093.5720093.57
2017-07-2111:3020092.9220093.5720092.9220093.57
2017-07-2111:2520092.0920094.6820091.9520093.59
2017-07-2111:2020092.9320094.4820092.2720092.27
2017-07-2111:1520096.0720099.6220092.1620093.23
2017-07-2111:1020095.3320096.2820092.8220096.04
2017-07-2111:0520095.6320096.6420094.2820094.98
2017-07-2111:0020099.5420100.0720095.8820095.88
2017-07-2110:5520100.1320101.3920098.3320099.45
2017-07-2110:5020102.5620102.6620098.3320099.97
2017-07-2110:4520101.1620102.9120098.6020102.88
2017-07-2110:4020095.3420101.4320094.8520100.87
2017-07-2110:3520093.5420099.1320092.3420095.54
2017-07-2110:3020094.0720098.7120090.6220094.32
2017-07-2110:2520103.7820103.9420089.2920095.28
2017-07-2110:2020112.3420113.1820103.8120103.91
2017-07-2110:1520111.9720115.6420110.0620113.21
2017-07-2110:1020118.5520118.7520107.8120111.57
2017-07-2110:0520118.1220119.8720114.2220118.34
2017-07-2110:0020119.3920120.1720115.6020117.80
2017-07-2109:5520119.5920124.9320114.8920118.93
2017-07-2109:5020110.5120119.8020110.1820119.31
2017-07-2109:4520115.9520117.2820110.2420110.78
2017-07-2109:4020103.6120117.2620102.2520116.25
2017-07-2109:3520121.9020122.6920103.6320103.63
2017-07-2109:3020128.3220135.3320118.5020122.13
2017-07-2109:2520124.5520132.0620119.4920129.72
2017-07-2109:2020108.5720127.7720108.5720124.20
2017-07-2109:1520091.7020111.9620088.3620108.87
2017-07-2109:1020096.5520096.7620089.0820092.20
2017-07-2109:0520098.8320105.3220095.4620097.38
2017-07-2109:0020089.8620103.8620082.7920097.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog