日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-2715:0019253.8019253.8019251.8719251.87
2017-04-2714:5519274.6119281.7019269.4019278.32
2017-04-2714:5019262.0619277.3819259.2819275.42
2017-04-2714:4519257.7119269.5919256.6719263.23
2017-04-2714:4019253.5819257.8819253.5819256.64
2017-04-2714:3519251.8919256.9419251.8919253.77
2017-04-2714:3019258.2219259.0919250.2819251.14
2017-04-2714:2519259.6319261.7019255.1319261.70
2017-04-2714:2019249.2619262.7819249.2619260.03
2017-04-2714:1519252.9019253.1919245.6919249.07
2017-04-2714:1019259.4019261.9819253.0219255.16
2017-04-2714:0519265.6019265.6019258.7119259.12
2017-04-2714:0019260.1519266.5119260.1519266.16
2017-04-2713:5519253.5319260.1919251.6919260.19
2017-04-2713:5019256.3919256.3919250.7919252.71
2017-04-2713:4519250.6819256.4319250.5319256.43
2017-04-2713:4019254.5119255.1719250.2819252.09
2017-04-2713:3519254.9619255.5419251.0119254.06
2017-04-2713:3019253.6719256.4719252.1519255.18
2017-04-2713:2519263.0119263.4919252.1919253.61
2017-04-2713:2019262.9419264.6919259.6019262.65
2017-04-2713:1519262.5719269.0819261.8719263.44
2017-04-2713:1019265.6219265.8119260.6719262.29
2017-04-2713:0519253.8019262.5019252.7419262.50
2017-04-2713:0019248.5219256.3019248.5219253.80
2017-04-2712:5519241.8619249.9819241.8619249.98
2017-04-2712:5019243.4419247.3019238.0819246.48
2017-04-2712:4519237.6819247.5919237.6819239.23
2017-04-2712:4019236.3619241.3119231.1519237.86
2017-04-2712:3519252.7219252.7219233.0219236.74
2017-04-2712:3019250.3619265.0419249.1619257.21
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:3519243.7619243.7619243.7619243.76
2017-04-2711:3019243.2319243.7619243.2319243.76
2017-04-2711:2519243.0119244.3919242.2519243.18
2017-04-2711:2019241.7519243.3319236.6319242.88
2017-04-2711:1519242.0719243.6619235.7719243.66
2017-04-2711:1019224.2719243.0119224.2719240.89
2017-04-2711:0519225.5619226.3519216.9719223.91
2017-04-2711:0019234.5919235.2919225.4919226.63
2017-04-2710:5519241.9519243.1519229.7419231.47
2017-04-2710:5019241.0119242.0119233.4819241.01
2017-04-2710:4519248.3519248.3519237.4519240.24
2017-04-2710:4019241.6319248.8819241.6319248.84
2017-04-2710:3519247.8419247.8719234.0219242.02
2017-04-2710:3019256.5819257.7519244.7319246.86
2017-04-2710:2519249.9419257.4119249.9419255.60
2017-04-2710:2019250.7519250.7519246.9719248.40
2017-04-2710:1519247.3019251.8119247.3019250.09
2017-04-2710:1019252.7119252.9319248.3819248.38
2017-04-2710:0519262.8119266.6019256.1519256.15
2017-04-2710:0019239.0219259.4119234.2019259.41
2017-04-2709:5519244.6119244.6119237.1519238.22
2017-04-2709:5019240.1019250.1219240.1019245.31
2017-04-2709:4519233.0519239.2519232.5819239.08
2017-04-2709:4019217.7019236.1619216.1619236.16
2017-04-2709:3519218.7019220.2519210.5419219.46
2017-04-2709:3019212.1019218.9419212.1019218.94
2017-04-2709:2519219.8719220.9919209.6919212.65
2017-04-2709:2019221.9319227.4119219.2919219.41
2017-04-2709:1519234.0619234.0619220.9519221.89
2017-04-2709:1019222.3019233.8319220.3419229.95
2017-04-2709:0519226.6819233.0619221.9319222.83
2017-04-2709:0019205.5919226.9619199.5919226.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog