日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-05-2615:0019691.6819691.6819686.8419686.84
2017-05-2614:5519690.8819701.4019690.8819699.59
2017-05-2614:5019692.0819697.0819686.4919689.89
2017-05-2614:4519716.7319716.7319692.0519693.93
2017-05-2614:4019716.3019717.1619714.2319715.72
2017-05-2614:3519718.4319720.7919716.0519717.15
2017-05-2614:3019717.0719720.0719717.0719718.09
2017-05-2614:2519708.5919717.7219706.1519716.80
2017-05-2614:2019700.3219710.2719699.5119708.93
2017-05-2614:1519701.5719705.3019700.2419700.83
2017-05-2614:1019689.2119698.1019689.2119697.54
2017-05-2614:0519708.4519709.1619688.6619690.06
2017-05-2614:0019746.0619746.1119707.6719707.67
2017-05-2613:5519747.0519749.6719746.4219746.42
2017-05-2613:5019749.6219749.8119746.7519746.86
2017-05-2613:4519749.4919750.7019748.3119748.67
2017-05-2613:4019752.5419752.5419746.1519750.28
2017-05-2613:3519749.4919753.7719749.3319752.50
2017-05-2613:3019742.6319750.3119741.6719750.31
2017-05-2613:2519732.3319741.9819731.9119741.59
2017-05-2613:2019730.6019734.0919729.7819733.49
2017-05-2613:1519732.7719733.0919730.4619730.66
2017-05-2613:1019734.7619734.7819731.6419732.25
2017-05-2613:0519737.2819738.1819735.6719737.04
2017-05-2613:0019749.3519750.5219737.6119737.61
2017-05-2612:5519743.8019750.1519743.8019749.13
2017-05-2612:5019738.7619744.4819738.7619743.78
2017-05-2612:4519737.2219740.5319737.2219738.96
2017-05-2612:4019734.8819737.5319734.7219736.38
2017-05-2612:3519741.5019744.2519733.2719733.85
2017-05-2612:3019742.8319746.7719741.4219744.79
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:3519762.1119762.1119762.1119762.11
2017-05-2611:3019760.3519762.1119760.3519762.11
2017-05-2611:2519748.7719758.7819748.4419758.78
2017-05-2611:2019745.4819748.0519740.9119747.85
2017-05-2611:1519753.0219753.0919740.9019744.96
2017-05-2611:1019757.7319758.0819743.5119753.67
2017-05-2611:0519761.0419761.0419754.8419757.14
2017-05-2611:0019769.5619769.5619761.5519761.55
2017-05-2610:5519776.2419779.8319770.5819770.58
2017-05-2610:5019779.6119781.6819776.4019776.55
2017-05-2610:4519791.9219791.9219778.7719779.86
2017-05-2610:4019790.0119792.7419787.1919792.07
2017-05-2610:3519780.3219790.4519780.3219790.45
2017-05-2610:3019775.6819782.4719771.8819781.23
2017-05-2610:2519775.3719776.0219771.3819774.70
2017-05-2610:2019778.8919780.5319773.4019774.95
2017-05-2610:1519781.4619784.9219779.3219779.32
2017-05-2610:1019780.5319781.0119778.4119780.72
2017-05-2610:0519772.9419781.7119772.1419780.61
2017-05-2610:0019768.9319771.4819765.0219771.48
2017-05-2609:5519761.1819769.7019758.6419769.70
2017-05-2609:5019767.8919771.7119765.7119765.71
2017-05-2609:4519764.4819767.2019763.0519767.10
2017-05-2609:4019767.0319770.2019763.4619765.54
2017-05-2609:3519777.3819777.3819761.5419761.54
2017-05-2609:3019782.0319782.0319776.6819778.30
2017-05-2609:2519764.3619781.9619764.3619781.96
2017-05-2609:2019761.3319763.8319756.9219763.38
2017-05-2609:1519762.1119771.0819761.5219761.52
2017-05-2609:1019764.6019778.9019761.5219762.28
2017-05-2609:0519780.6319780.8019761.6419764.15
2017-05-2609:0019798.4919801.5919775.4419780.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog