日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-06-2315:0020136.3020136.3020132.6720132.67
2017-06-2314:5520141.2420143.5420137.3020141.65
2017-06-2314:5020134.5420141.6520134.5420140.78
2017-06-2314:4520128.2420135.5020126.7520134.95
2017-06-2314:4020128.0020131.7520128.0020129.57
2017-06-2314:3520133.7220133.7220128.8420132.57
2017-06-2314:3020129.1420133.7120129.1420133.39
2017-06-2314:2520132.3320134.7520128.3720128.86
2017-06-2314:2020126.6920132.7320123.9620131.97
2017-06-2314:1520122.9120128.7220122.9120126.43
2017-06-2314:1020117.2520124.2020117.2520123.98
2017-06-2314:0520121.3020121.3020114.0020116.62
2017-06-2314:0020126.3420126.8120121.2520121.89
2017-06-2313:5520133.1320133.1320127.6620128.17
2017-06-2313:5020137.9720139.5520133.1320133.87
2017-06-2313:4520135.1220138.1920134.9520138.19
2017-06-2313:4020142.3720142.3720135.0220135.45
2017-06-2313:3520138.5920144.6620137.7220141.77
2017-06-2313:3020137.2520138.6820136.3020138.47
2017-06-2313:2520127.9620136.7120127.9620136.71
2017-06-2313:2020136.2820136.4520129.7620129.76
2017-06-2313:1520140.5320140.9220135.3220135.32
2017-06-2313:1020143.9120145.1420139.4820140.60
2017-06-2313:0520133.4720146.3420133.4720143.94
2017-06-2313:0020137.7820137.7820130.7920133.87
2017-06-2312:5520139.2220142.7320138.8520140.43
2017-06-2312:5020135.6520141.3720134.7820140.15
2017-06-2312:4520128.7520137.1020128.7520136.10
2017-06-2312:4020132.1920132.3220129.1420129.14
2017-06-2312:3520139.3320139.3320127.3420130.65
2017-06-2312:3020135.9420141.3320135.9420139.32
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:3520107.7620107.7620107.7620107.76
2017-06-2311:3020108.8820108.8820107.7620107.76
2017-06-2311:2520108.6420111.3020108.1320111.30
2017-06-2311:2020111.8320112.0220108.2320108.56
2017-06-2311:1520114.3420116.7120111.6820111.81
2017-06-2311:1020107.9720113.6120106.5020113.10
2017-06-2311:0520106.9820109.7820104.3120107.65
2017-06-2311:0020107.1120107.7620104.6720106.89
2017-06-2310:5520104.2020108.5320098.2620106.94
2017-06-2310:5020106.1620107.5120105.8220107.30
2017-06-2310:4520109.2920109.2920103.5520105.54
2017-06-2310:4020110.6220112.6120109.3520109.76
2017-06-2310:3520115.5920117.2220112.4120112.41
2017-06-2310:3020114.7820116.5520111.0120115.29
2017-06-2310:2520119.3320119.3320110.4320113.55
2017-06-2310:2020118.4620121.3020117.5520118.71
2017-06-2310:1520122.1620122.1620115.1520116.03
2017-06-2310:1020131.4120131.4120118.9320121.02
2017-06-2310:0520136.2620138.2220126.0020132.06
2017-06-2310:0020120.8220136.4120120.8220136.41
2017-06-2309:5520117.3620120.0120116.3420117.96
2017-06-2309:5020121.6920125.8620116.5620116.56
2017-06-2309:4520122.9720124.1720121.1520121.15
2017-06-2309:4020132.0720133.1720123.3820123.38
2017-06-2309:3520119.8920133.2320119.3620133.23
2017-06-2309:3020121.6620122.7820120.5320121.20
2017-06-2309:2520123.6120125.9520111.0620120.72
2017-06-2309:2020116.1020125.9920114.3220120.24
2017-06-2309:1520105.8520116.2720095.5820116.27
2017-06-2309:1020090.0020107.1420089.5420106.65
2017-06-2309:0520128.1920128.1920093.1020093.10
2017-06-2309:0020152.5820152.5820111.4720128.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog