日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-11-1715:0022398.1722398.1722396.8022396.80
2017-11-1714:5522396.4722405.1022386.8522397.34
2017-11-1714:5022362.1022400.9622362.1022400.96
2017-11-1714:4522362.0222372.1622359.8622360.31
2017-11-1714:4022361.0522366.8522353.7522361.12
2017-11-1714:3522371.5422392.3822366.4522366.45
2017-11-1714:3022352.7122371.5822319.1222369.00
2017-11-1714:2522349.6322362.3122349.6322360.85
2017-11-1714:2022353.2322362.0422344.1522350.00
2017-11-1714:1522408.1522424.3822343.2722351.92
2017-11-1714:1022405.1822408.7122398.8022407.46
2017-11-1714:0522422.8122425.8622405.4322405.43
2017-11-1714:0022438.2222439.1322420.5322423.14
2017-11-1713:5522446.2822454.3722419.0022437.33
2017-11-1713:5022388.6522451.9022380.6622444.63
2017-11-1713:4522405.9822412.6622388.8622389.67
2017-11-1713:4022415.2322418.9522398.4022405.88
2017-11-1713:3522409.1822424.0622399.1622414.97
2017-11-1713:3022428.0222430.9722407.1122410.61
2017-11-1713:2522423.3322456.9822420.5922427.84
2017-11-1713:2022387.8022424.9622387.8022424.96
2017-11-1713:1522378.4722413.6822378.4722388.24
2017-11-1713:1022354.2622388.8722354.2622379.50
2017-11-1713:0522338.5622368.8822338.5622353.57
2017-11-1713:0022373.0722402.0422333.8222333.82
2017-11-1712:5522397.7322413.1322373.9222373.92
2017-11-1712:5022446.4322446.4322371.3722395.09
2017-11-1712:4522422.6722447.2822417.3422445.68
2017-11-1712:4022435.3122469.3822411.4922422.54
2017-11-1712:3522442.9222449.2922424.5422434.27
2017-11-1712:3022471.5022512.5222444.2822444.28
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:3522404.8522404.8522404.8522404.85
2017-11-1711:3022409.6922409.6922404.8522404.85
2017-11-1711:2522476.7922476.7922393.1422410.62
2017-11-1711:2022536.8922545.4722477.7222477.72
2017-11-1711:1522510.9722536.9322485.2422534.87
2017-11-1711:1022513.4022547.6822497.4322510.25
2017-11-1711:0522489.5022527.1922442.2222513.99
2017-11-1711:0022658.1622666.0922495.2822495.28
2017-11-1710:5522674.4822674.4822648.9122657.61
2017-11-1710:5022668.1622685.1522662.6522674.63
2017-11-1710:4522687.0822696.4222667.1222669.27
2017-11-1710:4022636.3122688.6622636.3122686.73
2017-11-1710:3522711.6922714.9722628.9922635.62
2017-11-1710:3022708.3922717.2422694.1822710.05
2017-11-1710:2522685.2522708.9722682.9422708.80
2017-11-1710:2022727.9722734.8822672.6222686.74
2017-11-1710:1522694.0422733.7822694.0422728.27
2017-11-1710:1022743.0222745.8022686.1222692.56
2017-11-1710:0522748.3822750.5822733.4122744.26
2017-11-1710:0022730.9322757.4022728.5722748.31
2017-11-1709:5522700.2122731.2622692.5822730.42
2017-11-1709:5022686.3322705.1622676.0722700.88
2017-11-1709:4522703.0922706.0622674.3122685.82
2017-11-1709:4022692.2822703.8222680.8422703.45
2017-11-1709:3522718.4122722.4122682.4022693.55
2017-11-1709:3022672.8322723.0322672.8322716.81
2017-11-1709:2522644.0922675.2922637.2322670.81
2017-11-1709:2022595.7222647.1422582.6222645.87
2017-11-1709:1522577.0222597.2522552.7822597.24
2017-11-1709:1022561.3422587.8022561.3422583.67
2017-11-1709:0522613.0622622.1622561.6422561.64
2017-11-1709:0022603.3022614.5122571.0222609.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter