日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-02-2815:0019119.3219119.3219118.9919118.99
2017-02-2814:5519138.8619152.3719127.4119134.29
2017-02-2814:5019167.7119167.7119136.8619139.19
2017-02-2814:4519164.9319182.4719161.4719161.47
2017-02-2814:4019202.3619202.3619165.4819165.66
2017-02-2814:3519196.0019201.2619187.5119201.04
2017-02-2814:3019219.9519220.0419195.6519195.65
2017-02-2814:2519216.1519227.5519213.8119221.66
2017-02-2814:2019217.0219221.0519213.9019216.29
2017-02-2814:1519219.0919224.0419216.3619216.85
2017-02-2814:1019221.5919227.1719221.5919222.70
2017-02-2814:0519233.9319237.7119222.3419222.34
2017-02-2814:0019221.0019233.7319221.0019233.01
2017-02-2813:5519225.0919225.0919220.8519221.14
2017-02-2813:5019230.3319230.8819225.3019225.31
2017-02-2813:4519226.5419233.4819226.5419229.72
2017-02-2813:4019229.7519231.7119227.0119227.01
2017-02-2813:3519233.0019233.0019229.8419230.11
2017-02-2813:3019230.8219238.3019230.3719233.72
2017-02-2813:2519231.8619231.8619228.4319230.20
2017-02-2813:2019238.6119238.6119230.3519230.35
2017-02-2813:1519245.6419245.6419238.4019238.45
2017-02-2813:1019251.1519251.3819246.0719246.07
2017-02-2813:0519258.1219258.2019250.8819251.29
2017-02-2813:0019245.2919258.3319245.2919258.33
2017-02-2812:5519255.0519257.4019244.9219244.92
2017-02-2812:5019248.9519254.6919248.0119253.81
2017-02-2812:4519232.1519256.7019229.1819248.67
2017-02-2812:4019241.6819245.9119225.8619229.70
2017-02-2812:3519237.3219246.0519237.3219242.26
2017-02-2812:3019249.4019250.3919237.0819237.08
2017-02-2812:25
2017-02-2812:20
2017-02-2812:15
2017-02-2812:10
2017-02-2812:05
2017-02-2812:00
2017-02-2811:55
2017-02-2811:50
2017-02-2811:45
2017-02-2811:40
2017-02-2811:3519238.7419238.7419238.7419238.74
2017-02-2811:3019239.6419239.6419238.7419238.74
2017-02-2811:2519235.2019242.7019233.6319242.70
2017-02-2811:2019240.5419241.9519235.1519235.15
2017-02-2811:1519232.6719245.0019232.6719239.89
2017-02-2811:1019231.6019234.3919230.6819233.24
2017-02-2811:0519231.4619234.3819230.3519231.37
2017-02-2811:0019221.5319232.2619221.5319231.41
2017-02-2810:5519227.2419231.6219221.2419221.24
2017-02-2810:5019245.3119247.0019227.5519227.55
2017-02-2810:4519245.6419254.7819243.8419244.80
2017-02-2810:4019245.7119247.7019241.5219245.14
2017-02-2810:3519244.2119244.8419236.0719244.74
2017-02-2810:3019233.9919243.2419233.3519243.24
2017-02-2810:2519240.7119240.7119233.5019234.47
2017-02-2810:2019233.5319241.2819233.5319239.61
2017-02-2810:1519228.4419235.6719226.4719233.58
2017-02-2810:1019223.4319233.9919223.4319228.25
2017-02-2810:0519225.2319225.2319216.2319223.13
2017-02-2810:0019212.6319225.5919212.6319222.97
2017-02-2809:5519197.8019213.0719197.8019212.17
2017-02-2809:5019250.0219250.0219217.4819217.48
2017-02-2809:4519237.2019250.3619235.5719250.36
2017-02-2809:4019257.4319257.4319236.4719236.47
2017-02-2809:3519244.6619261.6019244.0319258.19
2017-02-2809:3019254.2119262.0519240.8719244.39
2017-02-2809:2519267.9919267.9919244.6219253.71
2017-02-2809:2019250.2219255.8519244.1319255.85
2017-02-2809:1519254.9119256.2919250.0119255.54
2017-02-2809:1019224.4819264.2819224.4819255.12
2017-02-2809:0519230.1519234.1519219.9919219.99
2017-02-2809:0019194.6819234.1619191.3219222.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog