日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-09-2215:0020305.7520305.7520296.4520296.45
2017-09-2214:5520306.1820320.9820301.8820301.88
2017-09-2214:5020304.6220310.1120301.1820305.97
2017-09-2214:4520311.2020313.8520294.0320300.95
2017-09-2214:4020311.6320316.1220309.4520311.50
2017-09-2214:3520305.1220310.5520304.8920310.47
2017-09-2214:3020299.6420306.4220299.6420304.40
2017-09-2214:2520293.4920298.9620288.0920298.96
2017-09-2214:2020293.1720294.7020292.2120293.32
2017-09-2214:1520293.8720295.6020292.1420293.67
2017-09-2214:1020292.9720298.5120292.9420294.42
2017-09-2214:0520302.1220302.2720289.6120292.94
2017-09-2214:0020288.1820302.7520288.1820302.30
2017-09-2213:5520284.9220288.4220284.0820288.08
2017-09-2213:5020277.3820286.6420269.7020285.19
2017-09-2213:4520275.0820277.6120274.7420277.61
2017-09-2213:4020276.3020276.8820275.2420275.67
2017-09-2213:3520270.0920279.2320270.0920276.04
2017-09-2213:3020271.3820272.2520269.3620270.35
2017-09-2213:2520275.6320275.6320270.2220271.72
2017-09-2213:2020283.6620284.4220275.4820275.62
2017-09-2213:1520278.4120283.9720277.6420283.63
2017-09-2213:1020276.4420279.8420274.5020278.42
2017-09-2213:0520275.8720279.8920273.5220275.45
2017-09-2213:0020275.1020278.0220273.3820275.68
2017-09-2212:5520260.6920275.1220260.6820273.88
2017-09-2212:5020255.4720262.6920249.2420260.48
2017-09-2212:4520271.2820271.2820254.8120255.76
2017-09-2212:4020279.2820279.2820271.3320271.33
2017-09-2212:3520273.9120284.6220273.9120282.70
2017-09-2212:3020280.3020282.8020272.8420273.80
2017-09-2212:25
2017-09-2212:20
2017-09-2212:15
2017-09-2212:10
2017-09-2212:05
2017-09-2212:00
2017-09-2211:55
2017-09-2211:50
2017-09-2211:45
2017-09-2211:40
2017-09-2211:3520289.3620289.3620289.3620289.36
2017-09-2211:3020291.2220291.2220289.3620289.36
2017-09-2211:2520280.2420300.3320280.2220291.40
2017-09-2211:2020294.6320294.6320270.0920280.31
2017-09-2211:1520314.1420314.3420293.8820294.64
2017-09-2211:1020313.7520316.5420312.5720313.74
2017-09-2211:0520313.9320314.1420307.0220313.76
2017-09-2211:0020299.9420313.2320299.7820313.23
2017-09-2210:5520294.6420304.5120293.8520300.00
2017-09-2210:5020285.5920295.1920285.5920294.35
2017-09-2210:4520294.8620294.8620284.3920285.69
2017-09-2210:4020295.7820302.0420290.6820294.40
2017-09-2210:3520300.4420302.8220295.5420295.54
2017-09-2210:3020288.6720303.7420287.3620300.15
2017-09-2210:2520267.6020290.8420264.1820287.97
2017-09-2210:2020285.9120286.0720265.9320268.37
2017-09-2210:1520304.7720304.8320285.9620286.01
2017-09-2210:1020315.8320315.8320298.4420304.91
2017-09-2210:0520312.5220326.2520311.7620317.19
2017-09-2210:0020317.1220321.1220309.9320313.06
2017-09-2209:5520300.7620321.0320298.6920317.36
2017-09-2209:5020330.6720330.6720300.8720301.13
2017-09-2209:4520317.5720336.4420317.5720330.59
2017-09-2209:4020341.3020341.3020317.2620317.26
2017-09-2209:3520359.0920359.0920343.5120343.51
2017-09-2209:3020361.3120364.8920351.4620359.09
2017-09-2209:2520360.1620362.7920355.3720360.97
2017-09-2209:2020382.7420383.8720360.2020360.20
2017-09-2209:1520394.3020394.7520377.2220381.64
2017-09-2209:1020409.7920409.7920393.5020394.49
2017-09-2209:0520389.1020417.0720384.4020410.27
2017-09-2209:0020413.6120413.6120383.9120388.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog