日経平均株価 前場後場 時系列データ (2016年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2016-12-30後場19097.2919176.8119092.5819114.37
2016-12-30前場18997.6819067.7418991.5919067.74
2016-12-29後場19198.3219198.3219092.2219145.14
2016-12-29前場19301.0419301.0419168.0619210.93
2016-12-28後場19410.5519442.1319386.0319401.72
2016-12-28前場19392.1119418.4619364.7319409.34
2016-12-27後場19466.1819474.8519382.7119403.06
2016-12-27前場19353.4319478.5819352.0619451.87
2016-12-26後場19415.0919432.4819396.6419396.64
2016-12-26前場19394.4119421.5919385.9419410.43
2016-12-22後場19383.5819427.6719343.7119427.67
2016-12-22前場19396.8519413.4419327.5119413.44
2016-12-21後場19518.6819556.3019375.1919444.49
2016-12-21前場19547.2819592.9019515.1319522.80
2016-12-20後場19405.5419511.2019389.0619494.53
2016-12-20前場19367.8419408.3719356.8119386.37
2016-12-19後場19356.9919399.2619340.9319391.60
2016-12-19前場19345.8419385.5019307.1419357.67
2016-12-16後場19396.6019422.7719369.3819401.15
2016-12-16前場19438.3919439.9719360.3619405.61
2016-12-15後場19223.2719373.4219192.6019273.79
2016-12-15前場19327.7019436.9019209.2119225.24
2016-12-14後場19234.4219283.1519227.7419253.61
2016-12-14前場19270.0119284.2819184.7519235.46
2016-12-13後場19127.2419253.5119098.3219250.52
2016-12-13前場19120.7619186.7719060.7219125.57
2016-12-12後場19113.9019193.9519054.0019155.03
2016-12-12前場19183.8219280.9319103.9919142.82
2016-12-09後場18976.8119042.4818948.3918996.37
2016-12-09前場18839.9818983.4718821.4118974.09
2016-12-08後場18633.7118765.4718614.0118765.47
2016-12-08前場18674.1918733.5818621.3318649.03
2016-12-07後場18433.0218502.4718426.9518496.69
2016-12-07前場18434.5418499.6918410.8818433.79
2016-12-06後場18332.7918385.3118318.9918360.54
2016-12-06前場18457.2018484.8018334.1218370.83
2016-12-05後場18308.7718315.6518227.3918274.99
2016-12-05前場18349.9218365.7418286.0218309.07
2016-12-02後場18411.9518432.0218315.3818426.08
2016-12-02前場18435.5518469.6818370.7918425.45
2016-12-01後場18701.7818721.2818469.2718513.12
2016-12-01前場18535.2418746.2818534.2118722.38
2016-11-30後場18339.8018341.4718280.6618308.48
2016-11-30前場18356.0318370.3118295.6918329.91
2016-11-29後場18322.2618327.5118279.9318307.04
2016-11-29前場18263.6318326.6218258.8218322.58
2016-11-28後場18260.3118374.9318260.3118356.89
2016-11-28前場18302.5818339.5518222.8218234.90
2016-11-25後場18456.3418464.2518288.5018381.22
2016-11-25前場18387.5918482.9418385.9318473.94
2016-11-24後場18361.7318382.7218333.4118333.41
2016-11-24前場18329.7818370.7418310.3118338.85
2016-11-22後場18145.6118175.6318129.2018162.94
2016-11-22前場18091.0518136.1118050.5518112.43
2016-11-21後場18064.5618129.0318064.5618106.02
2016-11-21前場18038.0918072.0118007.7918055.23
2016-11-18後場18020.4118021.0717967.4117967.41
2016-11-18前場18024.2118043.7217980.3018011.79
2016-11-17後場17837.5617863.4517822.2117862.63
2016-11-17前場17766.6117884.0617764.0817864.09
2016-11-16後場17876.3717886.4417844.3117862.21
2016-11-16前場17832.5117882.0817807.4717882.08
2016-11-15後場17652.6117687.4117630.7917668.15
2016-11-15前場17690.2217727.5817605.7717646.51
2016-11-14後場17659.4917697.3317644.4817672.62
2016-11-14前場17467.4917676.2317455.7817640.84
2016-11-11後場17443.6617455.4517333.4917374.79
2016-11-11前場17526.6117621.7317374.0717393.72
2016-11-10後場17210.7617393.8217185.0017344.42
2016-11-10前場16562.8617265.9016560.6617178.87
2016-11-09後場16483.2916526.4216111.8116251.54
2016-11-09前場17281.9517427.7116646.0416788.90
2016-11-08後場17147.7717197.0317147.3217171.38
2016-11-08前場17242.7017247.0417130.8317150.84
2016-11-07後場17152.3017186.8917132.3617177.21
2016-11-07前場17126.0317180.1717056.8417135.40
2016-11-04後場16855.4016911.2216827.8816905.36
2016-11-04前場16964.5016996.0916801.9816888.78
2016-11-02後場17156.1717165.5417080.5917134.68
2016-11-02前場17238.0017283.6017169.7217200.61
2016-11-01後場17437.2217473.1217395.7917442.40
2016-11-01前場17380.5417414.5517339.6417399.30
2016-10-31後場17392.0117433.1317376.6117425.02
2016-10-31前場17360.8917424.1317327.6217369.48
2016-10-28後場17424.5117461.0317411.1017446.41
2016-10-28前場17448.2517459.0217406.7217426.52
2016-10-27後場17310.9417352.2317278.1217336.42
2016-10-27前場17346.3917414.2117333.7917341.23
2016-10-26後場17355.1117391.8417351.0817391.84
2016-10-26前場17329.0317346.1817295.4617331.49
2016-10-25後場17347.4117381.8017340.3717365.25
2016-10-25前場17298.6317372.9017298.6317341.15
2016-10-24後場17203.1017244.7417186.9617234.42
2016-10-24前場17216.5617217.1917162.2117179.29
2016-10-21後場17264.0717282.2417151.9817184.59
2016-10-21前場17283.7517288.8917238.2017285.53
2016-10-20後場17167.1117235.5017163.6617235.50
2016-10-20前場16999.3617195.6316992.1417174.05
2016-10-19後場16985.0317016.6616964.5916998.91
2016-10-19前場16952.9117008.9816938.4616987.16
2016-10-18後場16924.7216966.9016890.9116963.61
2016-10-18前場16862.3116946.2816844.1716924.00
2016-10-17後場16916.0516924.6916882.6616900.12
2016-10-17前場16871.8416954.4416821.4916880.98
2016-10-14後場16817.3016866.5616795.1516856.37
2016-10-14前場16751.0416840.2116727.7816785.20
2016-10-13後場16752.6416807.6616739.7316774.24
2016-10-13前場16923.8216974.2516760.4016774.26
2016-10-12後場16905.5616915.0516839.4116840.00
2016-10-12前場16850.7316951.5416848.1516926.32
2016-10-11後場17043.8617043.8616994.9717024.76
2016-10-11前場16936.3117074.4616931.1217055.75
2016-10-07後場16863.0316866.3316820.2116860.09
2016-10-07前場16883.1216895.1316852.7416869.09
2016-10-06後場16927.6916945.1516888.7716899.10
2016-10-06前場16913.6016971.2816890.6216915.94
2016-10-05後場16836.0816844.3516809.1016819.24
2016-10-05前場16787.8916838.0516728.1916830.22
2016-10-04後場16718.2816747.2016677.1316735.65
2016-10-04前場16661.5116744.6016637.8216744.60
2016-10-03後場16641.1216641.5716575.7916598.67
2016-10-03前場16566.0316652.1616554.8316633.37
2016-09-30後場16451.2416497.5516434.8316449.84
2016-09-30前場16474.4516479.9516407.7816435.61
2016-09-29後場16697.1716756.4316677.2816693.71
2016-09-29前場16606.3016727.3116584.1416699.18
2016-09-28後場16407.5016465.4016400.9016465.40
2016-09-28前場16504.9916515.8416385.0316426.61
2016-09-27後場16533.4016683.9316524.3116683.93
2016-09-27前場16390.9116503.7516285.4116490.41
2016-09-26後場16625.1716653.6116514.9316544.56
2016-09-26前場16707.4516707.4516601.8316612.57
2016-09-23後場16784.8716798.4516739.7416754.02
2016-09-23前場16759.8416808.5916725.5316786.89
2016-09-21後場16466.9616823.6316415.1216807.62
2016-09-21前場16471.8516483.6116399.6516411.97
2016-09-20後場16548.1416566.8816453.8516492.15
2016-09-20前場16403.2216591.7016403.2216537.90
2016-09-16後場16460.5816532.8416451.3616519.29
2016-09-16前場16458.7416484.4616415.8616468.22
2016-09-15後場16409.3116444.4616360.0716405.01
2016-09-15前場16512.4216528.0216359.7816414.73
2016-09-14後場16701.2416704.4416585.8016614.24
2016-09-14前場16632.0616706.6116612.3516689.31
2016-09-13後場16709.8116766.9416658.4016729.04
2016-09-13前場16764.6516787.0616669.0316675.65
2016-09-12後場16697.9916699.2216601.5416672.92
2016-09-12前場16748.3616802.0016647.5216708.73
2016-09-09後場16978.7917005.3316965.7616965.76
2016-09-09前場16994.3717029.7816902.0916926.25
2016-09-08後場16934.6416983.0016836.6516958.77
2016-09-08前場16984.0017001.8416956.2916971.05
2016-09-07後場16941.1917024.2616933.9617012.44
2016-09-07前場16937.3816980.1116903.2016970.24
2016-09-06後場17087.4717097.5917056.6617081.98
2016-09-06前場17035.0317095.9717022.6417074.27
2016-09-05後場17097.9717117.4217009.2117037.63
2016-09-05前場17131.5217156.3617078.0617139.80
2016-09-02後場16905.1616928.5216848.1216925.68
2016-09-02前場16903.7816946.4916871.8016934.68
2016-09-01後場16899.3016941.1816891.6516926.84
2016-09-01前場16885.1616931.4216864.5616908.52
2016-08-31後場16863.3716917.8616861.8916887.40
2016-08-31前場16857.8316885.3616836.9616857.07
2016-08-30後場16732.2316751.4916716.4216725.36
2016-08-30前場16690.9816752.1616677.8516743.32
2016-08-29後場16743.8616764.6416721.4716737.49
2016-08-29前場16631.0616737.9516616.6516727.52
2016-08-26後場16320.4316473.0016320.4316360.71
2016-08-26前場16485.5516490.5316373.0716448.00
2016-08-25後場16588.7216628.7916545.4516555.95
2016-08-25前場16580.1516585.7716520.8416555.11
2016-08-24後場16604.7916609.8416575.2716597.30
2016-08-24前場16550.2116648.0716544.3916580.38
2016-08-23後場16534.3416663.6416452.0116497.36
2016-08-23前場16549.8216578.5816511.1116561.02
2016-08-22後場16593.0916613.2316561.8816598.19
2016-08-22前場16599.2616631.2316540.9416584.75
2016-08-19後場16508.7816573.5716477.6216545.82
2016-08-19前場16558.3816613.0416452.6216474.67
2016-08-18後場16711.7916711.7916481.4116486.01
2016-08-18前場16649.9116714.6116560.2016714.61
2016-08-17後場16687.4516772.1116661.4916745.64
2016-08-17前場16596.2616722.9816596.2616679.89
2016-08-16後場16712.7416759.4116596.5116596.51
2016-08-16前場16878.6616887.5716803.5416827.09
2016-08-15後場16898.6116898.6116851.5216869.56
2016-08-15前場16866.8916932.1116844.5816920.71
2016-08-12後場16854.0616943.6716851.5516919.92
2016-08-12前場16877.1816902.7116818.4316856.27
2016-08-10後場16740.2416822.8616709.4116735.12
2016-08-10前場16699.0816730.7516657.5916716.58
2016-08-09後場16679.4516779.5916679.4516764.97
2016-08-09前場16632.4116696.2416630.5616669.12
2016-08-08後場16584.4816652.0416558.2916650.57
2016-08-08前場16462.2916612.1316455.5716577.75
2016-08-05後場16249.6316305.2116230.7016254.45
2016-08-05前場16278.9916355.9816257.5516300.75
2016-08-04後場16114.4716270.1216102.3016254.89
2016-08-04前場16168.3416208.0515921.0416020.15
2016-08-03後場16240.0016244.6216056.6716083.11
2016-08-03前場16227.2816275.3416138.7216249.97
2016-08-02後場16501.2716514.4016391.4516391.45
2016-08-02前場16469.6816541.8816446.9016522.47
2016-08-01後場16627.0416677.4916566.0516635.77
2016-08-01前場16415.3116668.0816319.1516650.49
2016-07-29後場16480.1216679.1916174.3516569.27
2016-07-29前場16359.6816513.5516359.6816411.39
2016-07-28後場16506.1516512.5616456.8016476.84
2016-07-28前場16596.1516616.2816450.2816550.26
2016-07-27後場16794.4116821.4316602.1416664.82
2016-07-27前場16526.0616642.6016526.0616610.19
2016-07-26後場16393.9916470.3216323.1016383.04
2016-07-26前場16535.8116535.8116344.3416362.88
2016-07-25後場16663.6016691.7416612.3316620.29
2016-07-25前場16655.8116778.6516644.0016690.60
2016-07-22後場16645.9616647.3016566.9816627.25
2016-07-22前場16612.9016691.8116607.9216660.01
2016-07-21後場16876.8316881.5116740.0016810.22
2016-07-21前場16855.1816938.9616844.5616857.38
2016-07-20後場16612.4016692.8416597.4416681.89
2016-07-20前場16646.9216663.5416554.0316602.90
2016-07-19後場16602.1816726.7116585.8016723.31
2016-07-19前場16612.0916658.1116514.6616576.17
2016-07-15後場16582.1816607.3216455.3416497.85
2016-07-15前場16396.1216581.6216396.1216575.63
2016-07-14後場16376.7816398.7316331.4816385.89
2016-07-14前場16242.2016373.8016229.2616355.30
2016-07-13後場16304.9816339.7016196.4416231.43
2016-07-13前場16343.0016444.2516231.1216256.81
2016-07-12後場16138.2216192.2216073.9616095.65
2016-07-12前場15961.3016237.6215956.9116124.36
2016-07-11後場15648.5715816.6715616.6615708.82
2016-07-11前場15375.9415662.6915375.9415642.53
2016-07-08後場15224.2515228.9215106.5215106.98
2016-07-08前場15326.8415399.7015213.7915217.24
2016-07-07後場15329.4915338.9315241.9115276.24
2016-07-07前場15346.8115418.9015271.6515343.37
2016-07-06後場15190.5615378.9915190.4115378.99
2016-07-06前場15434.4615434.4615167.9815206.30
2016-07-05後場15628.1615676.5015612.6515669.33
2016-07-05前場15682.1615702.0415602.7315638.52
2016-07-04後場15756.0315805.3115740.2415775.80
2016-07-04前場15554.0415765.1015553.9215751.81
2016-07-01後場15705.2115705.2115635.5715682.48
2016-07-01前場15698.0215765.0015636.8715679.85
2016-06-30後場15718.2115718.2115575.9215575.92
2016-06-30前場15752.7115781.6915642.4815694.81
2016-06-29後場15569.3615626.6615542.9615566.83
2016-06-29前場15523.3515570.6415398.3115543.72
2016-06-28後場15329.4315443.8215323.1415323.14
2016-06-28前場15094.7115334.1014987.7915259.02
2016-06-27後場15238.3315323.9515169.6615309.21
2016-06-27前場15153.0815238.5615061.6615159.24
2016-06-24後場15434.0915434.0914864.0114952.02
2016-06-24前場16333.8716389.1715719.7715742.40
2016-06-23後場16124.3516263.8716124.3516238.35
2016-06-23前場16098.6116162.1316057.8616143.24
2016-06-22後場16061.5516160.9916037.5916065.72
2016-06-22前場16095.8116123.4515980.6516002.60
2016-06-21後場16025.9116202.3016002.3916169.11
2016-06-21前場15875.8116060.7515770.9616046.62
2016-06-20後場15931.7916006.9315891.7415965.30
2016-06-20前場15839.0616035.4415835.8615943.76
2016-06-17後場15710.3415716.5115582.9415599.66
2016-06-17前場15631.7915774.8715614.8915685.66
2016-06-16後場15604.7515695.0515395.9815434.14
2016-06-16前場15871.2215913.0815695.9415744.80
2016-06-15後場15984.8215988.7515896.9515919.58
2016-06-15前場15799.0715997.3015752.0115973.26
2016-06-14後場15800.3715881.9315762.0915859.00
2016-06-14前場16001.1916082.5015771.6515818.89
2016-06-13後場16138.0816168.1416019.1816019.18
2016-06-13前場16319.1116335.3816095.8916168.48
2016-06-10後場16542.6516602.5916496.1116601.36
2016-06-10前場16637.5116643.3616522.4816586.71
2016-06-09後場16661.4516727.3616587.7716668.41
2016-06-09前場16742.0316785.8316642.8416677.84
2016-06-08後場16676.0216830.9216676.0216830.92
2016-06-08前場16722.4916739.2616581.7116620.18
2016-06-07後場16673.4316701.0116652.2516675.45
2016-06-07前場16651.0516668.9916536.2316639.85
2016-06-06後場16478.4016581.3016472.2416580.03
2016-06-06前場16373.3216470.6916322.6416452.95
2016-06-03後場16608.0316642.5216571.2016642.23
2016-06-03前場16599.5116716.1416554.6016589.97
2016-06-02後場16602.4716663.2816525.4716562.55
2016-06-02前場16817.2616819.8516556.6816568.12
2016-06-01後場17108.4217137.7616908.9216955.73
2016-06-01前場17097.2217145.9517067.0017137.60
2016-05-31後場17174.6817251.3617168.7117234.98
2016-05-31前場17029.4617166.4516988.6417151.95
2016-05-30後場17021.9517068.0217006.3217068.02
2016-05-30前場16973.7216985.6216910.1916985.20
2016-05-27後場16865.2816870.5716809.9716834.84
2016-05-27前場16830.5016901.0916792.7316846.32
2016-05-26後場16836.3816861.1916743.1716772.46
2016-05-26前場16927.6916957.5616801.3916805.63
2016-05-25後場16777.9216789.9216744.7116757.35
2016-05-25前場16764.3516806.0316731.1216795.67
2016-05-24後場16541.3116561.1616471.3716498.76
2016-05-24前場16605.0416605.0416497.7116543.38
2016-05-23後場16553.8716682.6516546.8116654.60
2016-05-23前場16671.2816691.5016417.8416553.98
2016-05-20後場16684.7916770.8716673.5716736.35
2016-05-20前場16594.9916700.1816548.3416677.65
2016-05-19後場16674.9216680.5216590.1616646.66
2016-05-19前場16807.4616841.0416625.4816636.67
2016-05-18後場16716.2716716.2716513.1716644.69
2016-05-18前場16611.4016795.4716517.5216753.55
2016-05-17後場16609.3116655.8916564.0416652.80
2016-05-17前場16618.9516649.6616509.3116615.11
2016-05-16後場16614.8916632.6216411.6416466.40
2016-05-16前場16391.9216629.1216391.9216583.04
2016-05-13後場16474.5816513.2316400.8716412.21
2016-05-13前場16804.1716804.1716441.4316466.64
2016-05-12後場16556.2016658.0716535.4616646.34
2016-05-12前場16459.6916538.5016374.5916510.81
2016-05-11後場16668.4216686.1016536.6116579.01
2016-05-11前場16736.7216814.6416550.8816612.99
2016-05-10後場16459.1216587.6316459.1216565.19
2016-05-10前場16307.5016488.5716229.1516459.92
2016-05-09後場16180.1416241.0216170.2016216.03
2016-05-09前場16226.5716292.8616159.3116193.47
2016-05-06後場16065.2516114.7416001.3016106.72
2016-05-06前場16212.6716271.6115989.3516031.72
2016-05-02後場16102.1216160.7516049.9416147.38
2016-05-02前場16357.1016357.1015975.4716062.02
2016-04-28後場17191.0817191.0816652.7416666.05
2016-04-28前場17438.9917572.2717427.4417533.81
2016-04-27後場17251.9417318.5317243.1117290.49
2016-04-27前場17369.6817417.5417230.2317253.01
2016-04-26後場17248.4017385.5817200.5017353.28
2016-04-26前場17358.5617426.0217216.3917219.44
2016-04-25後場17477.4517486.5317403.8717439.30
2016-04-25前場17613.5617613.5617425.1917439.62
2016-04-22後場17332.7017572.4917289.6317572.49
2016-04-22前場17220.4717383.9017192.3917347.36
2016-04-21後場17274.0617381.7017265.7717363.62
2016-04-21前場17187.2717265.6717144.5317236.37
2016-04-20後場16904.7916975.0616870.7316906.54
2016-04-20前場17053.8317099.3616923.2316977.30
2016-04-19後場16830.2016900.3316785.9516874.44
2016-04-19前場16582.6616898.6816570.5016841.85
2016-04-18後場16343.2116393.2916258.1216275.95
2016-04-18前場16521.2516526.9016254.2016344.09
2016-04-15後場16874.1416906.6416790.8416848.03
2016-04-15前場16720.3916928.6716720.3916854.37
2016-04-14後場16790.1816911.0516768.5916911.05
2016-04-14前場16629.8316814.2416602.1716782.02
2016-04-13後場16327.1716405.5916295.9616381.22
2016-04-13前場16142.7116349.8216132.2316349.82
2016-04-12後場15940.9215963.0315897.4515928.79
2016-04-12前場15719.2415954.9315693.6115937.80
2016-04-11後場15662.1615778.7415579.0915751.13
2016-04-11前場15761.5715777.4615525.4915620.43
2016-04-08後場15701.0116027.6315679.4715821.52
2016-04-08前場15597.0415696.0715471.8015661.63
2016-04-07後場15682.7115773.5315636.2115749.84
2016-04-07前場15739.2615871.1015655.0615675.96
2016-04-06後場15779.7815807.2515668.1715715.36
2016-04-06前場15727.7015828.6115612.9115777.13
2016-04-05後場15837.6715877.1015698.5515732.82
2016-04-05前場16044.2316066.1815758.4115769.81
2016-04-04後場16227.6916235.4416057.0116123.27
2016-04-04前場16087.7616238.5116029.5016197.79
2016-04-01後場16240.5816300.3616113.0116164.16
2016-04-01前場16719.5616719.5616262.6816287.75
2016-03-31後場16888.3516977.0716758.6716758.67
2016-03-31前場16997.1417033.6516840.4916890.04
2016-03-30後場17021.2617023.3416875.9116878.96
2016-03-30前場17078.0317078.0316984.1117047.01
2016-03-29後場17064.7317106.7516991.3817103.53
2016-03-29前場16985.2817137.2016948.4317106.54
2016-03-28後場17133.8617140.9316961.4117134.37
2016-03-28前場17129.2717167.8817096.7417134.19
2016-03-25後場16970.5117026.1416953.5717002.75
2016-03-25前場16949.5317016.2216889.4016971.83
2016-03-24後場16994.4116998.0016887.4316892.33
2016-03-24前場16979.3917041.1616843.9917023.20
2016-03-23後場17031.2417045.7116964.3117000.98
2016-03-23前場17066.2717142.0817002.3317041.82
2016-03-22後場17010.0017048.5516851.2117048.55
2016-03-22前場16937.3117107.8016932.7817061.79
2016-03-18後場16721.5516750.3616637.9716724.81
2016-03-18前場16883.7516920.9116613.6916719.28
2016-03-17後場17206.1717206.1716814.8416936.38
2016-03-17前場17107.6017253.0317074.9817209.57
2016-03-16後場16995.1617022.0216959.4116974.45
2016-03-16前場16981.3617102.4516950.8417051.37
2016-03-15後場17238.4617279.3017042.5617117.07
2016-03-15前場17219.8917265.4317186.2317226.29
2016-03-14後場17289.0517289.0517169.1517233.75
2016-03-14前場17155.5217291.3517149.2117291.15
2016-03-11後場16773.8717015.3016763.2816938.87
2016-03-11前場16610.1816725.9616575.7516705.55
2016-03-10後場16815.2016887.6016815.2016852.35
2016-03-10前場16811.0016851.3516713.1316806.10
2016-03-09後場16558.4416706.2516534.5116642.20
2016-03-09前場16625.5916641.0416494.8016515.93
2016-03-08後場16640.7416869.1616634.9716783.15
2016-03-08前場16889.4816909.7916570.2216635.26
2016-03-07後場16901.8916954.1216894.5816911.32
2016-03-07前場17024.6417026.2516904.1916939.76
2016-03-04後場17031.7417042.9216914.1417014.78
2016-03-04前場16927.3616963.1716861.3816956.06
2016-03-03後場16885.5216962.9516844.1416960.16
2016-03-03前場16695.7816955.0116691.9416895.08
2016-03-02後場16711.2516815.2516683.1116746.55
2016-03-02前場16391.4816749.1116388.9216734.81
2016-03-01後場15986.2616099.4215953.6116085.51
2016-03-01前場16013.0016078.1415857.3715916.84
2016-02-29後場16299.4716337.0216026.7616026.76
2016-02-29前場16313.3116464.7516206.7016255.23
2016-02-26後場16302.1516356.6016188.4116188.41
2016-02-26前場16311.5216472.5016241.8916332.97
2016-02-25後場16017.1516218.2915953.9316140.34
2016-02-25前場15983.4716082.7915965.9416027.03
2016-02-24後場15874.5515957.5215801.0115915.79
2016-02-24前場15851.1316006.4515753.7715948.31
2016-02-23後場16086.5616142.7816001.1916052.05
2016-02-23前場16230.3816350.3816079.1016126.44
2016-02-22後場16155.8316177.7316078.1516111.05
2016-02-22前場15851.3916187.4015816.8316060.11
2016-02-19後場15870.1416024.9315799.3515967.17
2016-02-19前場16050.4016050.4615807.2815836.23
2016-02-18後場16237.1516337.5916162.4616196.80
2016-02-18前場16138.0816332.9916118.8016227.23
2016-02-17後場15933.2615935.5415632.1215836.36
2016-02-17前場16035.3516214.4615935.6516028.26
2016-02-16後場16172.1216341.5616036.9416054.43
2016-02-16前場15849.4716178.7715809.5816166.84
2016-02-15後場15684.6416155.1015678.7916022.58
2016-02-15前場15248.3815719.3815243.8815718.42
2016-02-12後場15034.4115281.9214879.1914952.61
2016-02-12前場15426.2715437.2214865.7714874.65
2016-02-10後場15734.8015746.8015429.9915713.39
2016-02-10前場16127.8616163.0315626.0415699.85
2016-02-09後場16087.8116185.3216025.9416085.44
2016-02-09前場16666.7916668.7016159.2216168.21
2016-02-08後場16764.0917099.0116708.7717004.30
2016-02-08前場16620.9116850.9216552.3016790.58
2016-02-05後場16785.5716855.5116627.8016819.59
2016-02-05前場16790.5316893.1216729.5116791.56
2016-02-04後場17130.2117209.5616990.2017044.99
2016-02-04前場17071.1117178.7516941.8817069.96
2016-02-03後場17131.3817300.4117108.3217191.25
2016-02-03前場17497.4117515.6817080.5717194.17
2016-02-02後場17857.1917857.1917698.3417750.68
2016-02-02前場17716.5217864.7017684.6617864.70
2016-02-01後場17833.3317905.3717771.1917865.23
2016-02-01前場17699.6017833.5317666.4817833.53
2016-01-29後場17120.0717638.9316767.0917518.30
2016-01-29前場17155.0617155.0616897.1516953.09
2016-01-28後場17210.2917210.2917031.5217041.45
2016-01-28前場17059.8417235.4416942.1317196.30
2016-01-27後場17047.0117215.7216961.7417163.92
2016-01-27前場16949.1917242.2716947.9517136.23
2016-01-26後場16766.2516825.9516652.2616708.90
2016-01-26前場16833.1316839.5216683.6416799.97
2016-01-25後場17164.8317197.2017021.8017110.91
2016-01-25前場17145.8117208.2416922.2117194.40
2016-01-22後場16593.0016993.9616469.2616958.53
2016-01-22前場16336.7216609.7316332.4516592.84
2016-01-21後場16722.9716734.5816017.2616017.26
2016-01-21前場16466.8616688.8116429.3316682.11
2016-01-20後場16626.6216665.2816387.6116416.19
2016-01-20前場17030.2817031.3216676.7116681.33
2016-01-19後場16889.5317053.2716837.6717048.37
2016-01-19前場16902.2917088.3116812.6516834.13
2016-01-18後場16921.4817037.2616855.9316955.57
2016-01-18前場16826.9316954.9216665.0516814.10
2016-01-15後場17316.3217319.1117057.6017147.11
2016-01-15前場17522.4617597.8717286.9517367.22
2016-01-14後場17103.4317274.3716944.4117240.95
2016-01-14前場17384.9317393.8317004.1217068.08
2016-01-13後場17635.6517717.7517591.1117715.63
2016-01-13前場17449.1217691.8217414.5517682.33
2016-01-12後場17398.9417413.3617184.7817218.96
2016-01-12前場17470.9317546.5717319.2017322.56
2016-01-08後場17869.4517882.4217664.5817697.96
2016-01-08前場17562.2317975.3117509.6417836.90
2016-01-07後場17867.4017933.5017767.3417767.34
2016-01-07前場18139.7718172.0417818.6317867.04
2016-01-06後場18090.7618221.9518064.3018191.32
2016-01-06前場18410.5718469.3818144.3018151.77
2016-01-05後場18542.8318547.3818341.1718374.00
2016-01-05前場18398.7618543.2618327.5218527.35
2016-01-04後場18532.9518577.7518394.4318450.98
2016-01-04前場18818.5818951.1218518.6018541.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog