日経平均株価 前場後場 時系列データ (2015年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2015-12-30後場19023.1719083.3319017.2719033.71
2015-12-30前場19070.8319113.1819026.9719044.01
2015-12-29後場18891.7118991.0118888.5618982.23
2015-12-29前場18843.3918889.9418783.3618873.27
2015-12-28後場18827.9818922.9018814.2218873.35
2015-12-28前場18838.9118874.9218764.5418808.35
2015-12-25後場18812.1518821.8918744.4418769.06
2015-12-25前場18823.9118870.7018756.1718812.18
2015-12-24後場18890.5418924.2918780.9418789.69
2015-12-24前場19071.4119071.4118924.9718935.65
2015-12-22後場18898.2118939.8218886.5218886.70
2015-12-22前場18927.8618943.4618824.6518892.81
2015-12-21後場18698.2218979.8318692.4418916.02
2015-12-21前場18845.5018920.5918651.1318664.32
2015-12-18後場19344.5919869.0818982.2518986.80
2015-12-18前場19320.4619357.9919199.7119307.06
2015-12-17後場19464.5719481.1919325.1519353.56
2015-12-17前場19364.5719507.1719329.9119486.78
2015-12-16後場18995.3719054.8918956.9119049.91
2015-12-16前場18868.2018970.0318859.1118961.83
2015-12-15後場18734.1918773.4518562.5118565.90
2015-12-15前場18869.0418897.8718691.5718744.57
2015-12-14後場18803.1818911.7818791.4418883.42
2015-12-14前場18887.0918897.9218611.0918757.32
2015-12-11後場19230.9919269.0119186.7119230.48
2015-12-11前場19020.7519282.2119020.7519235.30
2015-12-10後場19090.9719106.5019025.7819046.55
2015-12-10前場19070.0219125.0619027.5719049.66
2015-12-09後場19308.3619350.3219260.1219301.07
2015-12-09前場19391.5019475.4019261.1619281.46
2015-12-08後場19495.9319547.2919475.2819492.60
2015-12-08前場19689.8719764.2119481.2919494.98
2015-12-07後場19798.6119798.6119677.2119698.15
2015-12-07前場19710.3919811.5119705.3419796.65
2015-12-04後場19511.8419524.1819444.5419504.48
2015-12-04前場19616.5219660.9019544.3819556.50
2015-12-03後場19885.0919967.8819877.2219939.90
2015-12-03前場19894.6319941.3619862.7419894.84
2015-12-02後場19971.6519980.7119938.1319938.13
2015-12-02前場19957.5020002.1219926.2220002.12
2015-12-01後場19921.9820012.4019911.9720012.40
2015-12-01前場19799.0819962.5719797.5519946.55
2015-11-30後場19762.5119791.4119707.6719747.47
2015-11-30前場19857.3819867.9519761.9319807.43
2015-11-27後場19885.2719897.1619849.9919883.94
2015-11-27前場19994.0519994.0519831.2519894.88
2015-11-26後場19969.1219992.4019931.6419944.41
2015-11-26前場19929.9719992.4419926.1019959.26
2015-11-25後場19792.1519871.7519786.5319847.58
2015-11-25前場19856.8419858.2719790.7519822.15
2015-11-24後場19863.6519954.0019856.0119924.89
2015-11-24前場19875.9919904.6119834.7619863.51
2015-11-20後場19788.4619879.8119746.7119879.81
2015-11-20前場19800.2019803.3919715.7419755.98
2015-11-19後場19851.6419908.7119761.5619859.81
2015-11-19前場19851.2419959.0619838.7319925.68
2015-11-18後場19783.4619791.5219643.9719649.18
2015-11-18前場19771.8619840.0019766.6319785.73
2015-11-17後場19705.2419726.0119630.6319630.63
2015-11-17前場19641.6719706.4519628.8419706.45
2015-11-16後場19390.4319440.7319372.9119393.69
2015-11-16前場19263.9619451.0919252.0419407.07
2015-11-13後場19510.2219601.4919503.2719596.91
2015-11-13前場19495.2619583.6119388.9119523.02
2015-11-12後場19697.9319725.8319680.1619697.77
2015-11-12前場19644.6519718.5219597.9919697.04
2015-11-11後場19703.8719724.1219640.2519691.39
2015-11-11前場19602.0119708.2119602.0119654.51
2015-11-10後場19567.9219674.0519543.9719671.26
2015-11-10前場19457.0519580.9019457.0519525.87
2015-11-09後場19628.3019684.4119591.0519642.74
2015-11-09前場19411.5119678.3919389.7419678.39
2015-11-06後場19203.5519294.1519175.7519265.60
2015-11-06前場19194.3419261.7519164.8619206.03
2015-11-05後場19153.2419167.0919096.6419116.41
2015-11-05前場19029.4419145.3618995.9619122.42
2015-11-04後場19145.0519151.8918926.9118926.91
2015-11-04前場18941.3219140.8518933.1819134.92
2015-11-02後場18729.9918743.1018641.2218683.24
2015-11-02前場18827.1118861.1118702.7218725.74
2015-10-30後場18849.9119202.3418784.6919083.10
2015-10-30前場18924.3118987.9618870.5118907.60
2015-10-29後場18865.9018980.1918809.4818935.71
2015-10-29前場19046.1619080.8918877.1318885.84
2015-10-28後場18879.2518909.6918827.9218903.02
2015-10-28前場18826.9418925.5118815.1218890.21
2015-10-27後場18834.7518838.4118760.7918777.04
2015-10-27前場18961.1618964.9918815.2118820.63
2015-10-26後場19064.5019078.4918937.4518947.12
2015-10-26前場19036.1319088.7619001.2919052.73
2015-10-23後場18904.6518915.6418816.6618825.30
2015-10-23前場18762.6518886.7518746.6118869.84
2015-10-22後場18538.8718540.6418376.0118435.87
2015-10-22前場18443.6918579.1418436.9318565.83
2015-10-21後場18382.3018605.4118382.3018554.28
2015-10-21前場18167.6418387.3418167.6418355.15
2015-10-20後場18182.4518242.2418155.8918207.15
2015-10-20前場18245.5418253.1318147.9818183.26
2015-10-19後場18272.1018314.0918115.9418131.23
2015-10-19前場18282.7818282.7818078.4318190.36
2015-10-16後場18281.4818323.2218238.7818291.80
2015-10-16前場18300.8318397.5218240.0018343.31
2015-10-15後場18034.0718170.6718023.0018096.90
2015-10-15前場17804.9118066.7017758.1218029.21
2015-10-14後場17946.1317976.8417831.5317891.00
2015-10-14前場18106.6618126.3917853.1917871.50
2015-10-13後場18284.5318300.7618223.8018234.74
2015-10-13前場18335.1518359.7118247.2518266.67
2015-10-09後場18323.7118438.6718315.4118438.67
2015-10-09前場18281.5118342.7118184.9618282.06
2015-10-08後場18219.0118257.0318121.6818141.17
2015-10-08前場18310.6218400.6918179.2918199.14
2015-10-07後場18043.0818379.2318043.0818322.98
2015-10-07前場18168.2018213.6718129.0018155.58
2015-10-06後場18198.4418280.1418094.8518186.10
2015-10-06前場18302.4118372.7218221.2318273.31
2015-10-05後場17993.3218079.4617959.9718005.49
2015-10-05前場17921.0018014.7717869.7417941.62
2015-10-02後場17737.1117775.7717636.7217725.13
2015-10-02前場17564.3917733.1317537.8517725.98
2015-10-01後場17830.8017831.5817722.4217722.42
2015-10-01前場17479.9717714.5517389.5717690.70
2015-09-30後場17332.9317460.9717322.0117388.15
2015-09-30前場17193.8417310.9517179.4017243.21
2015-09-29後場17074.5117074.5116901.4916930.84
2015-09-29前場17359.3817366.9517052.0617155.85
2015-09-28後場17705.2817730.8617562.6017645.11
2015-09-28前場17811.1217886.4917597.1517677.12
2015-09-25後場17605.5917880.5117604.1817880.51
2015-09-25前場17618.3017816.8217483.6917560.79
2015-09-24後場17644.8317729.2217571.8317571.83
2015-09-24前場17803.4117865.8417630.1817647.45
2015-09-18後場18202.0818207.3018070.2118070.21
2015-09-18前場18275.4818295.9018069.5018175.36
2015-09-17後場18403.6318468.2018358.1818432.27
2015-09-17前場18361.9918446.8418289.6318323.67
2015-09-16後場18161.6518205.1018094.9918171.60
2015-09-16前場18238.1518291.9718147.4418201.07
2015-09-15後場18051.5318173.2417995.9818026.48
2015-09-15前場18082.7218329.5718010.6718205.25
2015-09-14後場18038.8318078.2417925.0917965.70
2015-09-14前場18341.0118344.0718149.8118173.14
2015-09-11後場18327.9518362.9918226.5718264.22
2015-09-11前場18155.7118350.5518124.3518289.68
2015-09-10後場18194.4518313.1918080.5218299.62
2015-09-10前場18418.6418420.5617956.1518234.67
2015-09-09後場18396.5918770.5118275.7818770.51
2015-09-09前場17758.1318425.6417756.7618415.20
2015-09-08後場17603.1517634.0617415.6117427.08
2015-09-08前場17941.9117962.5617682.7517725.36
2015-09-07後場17957.6517976.1017715.3517860.47
2015-09-07前場17674.8218013.6417478.7217727.90
2015-09-04後場17940.0617941.3517608.1717792.16
2015-09-04前場18312.1318312.1317945.6117976.77
2015-09-03後場18415.0718423.5118176.7518182.39
2015-09-03前場18359.5318481.5718255.5018352.98
2015-09-02後場18432.9018467.4417997.5818095.40
2015-09-02前場17861.8118406.1917857.3018309.43
2015-09-01後場18559.2518615.7718165.6918165.69
2015-09-01前場18763.7218777.4718414.6818440.28
2015-08-31後場18841.8118914.0918749.7718890.48
2015-08-31前場19006.9819019.6118859.0218935.57
2015-08-28後場19022.0219192.8219016.8619136.32
2015-08-28前場18908.7319103.3218901.0919088.10
2015-08-27後場18725.4018731.2018486.4618574.44
2015-08-27前場18680.4718810.0518605.3318724.31
2015-08-26後場18008.0018442.8417959.1618376.83
2015-08-26前場17894.2918040.2017714.3017877.49
2015-08-25後場18671.3218733.1617802.1817806.70
2015-08-25前場18171.6618835.3517747.5018744.90
2015-08-24後場18689.2418858.5418498.8018540.68
2015-08-24前場19075.0519154.6518797.3018812.49
2015-08-21後場19567.1919618.3919435.8319435.83
2015-08-21前場19711.3419737.5419559.4519612.93
2015-08-20後場20179.8420246.4720033.2920033.52
2015-08-20前場20194.2620198.7220075.4520100.14
2015-08-19後場20408.7020418.3920218.0320222.63
2015-08-19前場20467.4920521.9720418.8320448.50
2015-08-18後場20569.3720614.2520545.2520554.47
2015-08-18前場20640.5920663.1820571.1320574.18
2015-08-17後場20603.1220621.4820541.0020620.26
2015-08-17前場20600.1620668.8720564.9420590.26
2015-08-14後場20508.6220557.3920487.6120519.45
2015-08-14前場20518.3620605.4620484.6720557.21
2015-08-13後場20542.8320633.9120500.7020595.55
2015-08-13前場20392.5420535.3320306.9820478.51
2015-08-12後場20488.9120493.4120303.0220392.77
2015-08-12前場20632.6820703.2020426.5420495.40
2015-08-11後場20658.1720740.0320582.0120720.75
2015-08-11前場20920.6020946.9320746.3420761.03
2015-08-10後場20713.7920820.8620713.7920808.69
2015-08-10前場20618.3120712.0320617.0520712.03
2015-08-07後場20664.8120754.0020664.8120724.56
2015-08-07前場20601.5720647.4920567.5120606.74
2015-08-06後場20771.7320780.8920664.4420664.44
2015-08-06前場20768.7720817.4820731.5620774.90
2015-08-05後場20694.2220715.4820614.0620614.06
2015-08-05前場20490.1520686.8520469.8720682.66
2015-08-04後場20529.7320544.5120464.2820520.36
2015-08-04前場20462.1820552.0420448.4920526.94
2015-08-03後場20486.9420562.2020485.2220548.11
2015-08-03前場20540.2120549.7520396.5020485.56
2015-07-31後場20541.6720585.2420517.9220585.24
2015-07-31前場20506.5520562.5820466.8020525.29
2015-07-30後場20553.4820562.9220475.3420522.83
2015-07-30前場20450.6120583.5720443.8920578.47
2015-07-29後場20248.9320323.0220239.1120302.91
2015-07-29前場20425.6920425.6920205.2120210.96
2015-07-28後場20306.6020423.5820273.8820328.89
2015-07-28前場20188.5720188.6420070.6220158.63
2015-07-27後場20353.3520372.1320278.7320350.10
2015-07-27前場20374.0520486.9320324.5720394.41
2015-07-24後場20549.6220581.1520527.7820544.53
2015-07-24前場20603.6320631.5420532.2020542.75
2015-07-23後場20661.5720689.4420656.7620683.95
2015-07-23前場20693.5720708.2320648.7620675.04
2015-07-22後場20603.0320661.4520581.5320593.67
2015-07-22前場20657.8020677.8420576.1920581.15
2015-07-21後場20740.2920850.0020739.2520841.97
2015-07-21前場20763.3120770.0220710.3420739.83
2015-07-17後場20634.4820654.3320624.6420650.92
2015-07-17前場20646.6320658.9520611.2220631.08
2015-07-16後場20572.4020612.5020542.8620600.12
2015-07-16前場20588.9820592.7520522.2520561.84
2015-07-15後場20453.8220485.2920401.0920463.33
2015-07-15前場20478.8520496.6020440.6620469.61
2015-07-14後場20384.5420429.1020322.2020385.33
2015-07-14前場20355.3320435.5320345.4120391.74
2015-07-13後場20059.2820120.1520050.2920089.77
2015-07-13前場19929.9220041.9219911.3920011.27
2015-07-10後場19915.2019978.2419721.3719779.83
2015-07-10前場19829.9319968.2719720.1519937.32
2015-07-09後場19568.0719855.5019428.6719855.50
2015-07-09前場19422.7819697.1819115.2019602.21
2015-07-08後場19972.0419975.0119737.6419737.64
2015-07-08前場20282.4920310.8920016.8020067.59
2015-07-07後場20388.0720428.0020362.0820376.59
2015-07-07前場20354.2320420.6820337.1820384.79
2015-07-06後場20174.2620192.2020012.2320112.12
2015-07-06前場20200.1520310.7220195.7620215.16
2015-07-03後場20445.8520557.5120444.0120539.79
2015-07-03前場20476.6920503.6420431.2520431.25
2015-07-02後場20568.2320574.7520479.8520522.50
2015-07-02前場20565.9420601.7320518.6720564.59
2015-07-01後場20283.1820346.7420276.2520329.32
2015-07-01前場20291.0520299.5020225.2720279.73
2015-06-30後場20180.4420243.1820157.6720235.73
2015-06-30前場20174.6120222.9620118.2620133.00
2015-06-29後場20310.6020310.6020093.1620109.95
2015-06-29前場20305.9720361.6020190.0820337.34
2015-06-26後場20698.1920785.7620693.7720706.15
2015-06-26前場20758.4320768.4820650.0020676.41
2015-06-25後場20838.2720851.3220767.6520771.40
2015-06-25前場20777.6920866.5820758.6020846.13
2015-06-24後場20925.4820952.7120864.1220868.03
2015-06-24前場20889.3220942.0720838.2220922.00
2015-06-23後場20741.6120809.4220707.3620809.42
2015-06-23前場20547.7420765.1520531.1320758.68
2015-06-22後場20339.3720433.3020329.4120428.19
2015-06-22前場20174.1420358.5520174.1420335.31
2015-06-19後場20160.9220191.0120104.7320174.24
2015-06-19前場20152.4120194.4520075.9120152.55
2015-06-18後場20094.3720105.0219990.5519990.82
2015-06-18前場20193.5920200.5120042.4320098.92
2015-06-17後場20172.8720251.0720126.5720219.27
2015-06-17前場20306.1020323.0820137.3320190.78
2015-06-16後場20262.4220305.9720244.9320257.94
2015-06-16前場20332.8320368.2120234.1620260.00
2015-06-15後場20326.8120401.4820260.8720387.79
2015-06-15前場20205.1020384.6220205.1020361.02
2015-06-12後場20376.3420407.0820331.1920407.08
2015-06-12前場20431.7820437.2620333.4020393.32
2015-06-11後場20322.1220382.9720290.7020382.97
2015-06-11前場20183.6120352.2020178.0420335.16
2015-06-10後場20194.2820264.9220016.3220046.36
2015-06-10前場20126.3620203.4820053.7420173.55
2015-06-09後場20303.3520309.5720095.4820096.30
2015-06-09前場20293.0520332.4220277.4320292.94
2015-06-08後場20447.5220482.8820415.5820457.19
2015-06-08前場20537.8520544.9420359.0620418.63
2015-06-05後場20393.6220480.2520384.0420460.90
2015-06-05前場20398.7620425.9520363.1820398.95
2015-06-04後場20539.7820544.3220438.2120488.19
2015-06-04前場20539.9420552.4620512.4420545.54
2015-06-03後場20461.8320506.3520424.4420473.51
2015-06-03前場20443.1520484.4120397.7320454.91
2015-06-02後場20543.3120567.7220470.2620543.19
2015-06-02前場20604.6720619.6120567.1520584.75
2015-06-01後場20502.8420595.4120463.6020569.87
2015-06-01前場20444.5420498.6920410.2720489.69
2015-05-29後場20603.8320636.4120559.1920563.15
2015-05-29前場20510.2720626.2220508.4020605.68
2015-05-28後場20623.6720655.3320473.2720551.46
2015-05-28前場20590.2820632.3120561.5920609.28
2015-05-27後場20434.5720513.2220413.2220472.58
2015-05-27前場20380.6420456.6820363.2120425.15
2015-05-26後場20415.7020473.8520407.6420437.48
2015-05-26前場20431.2720456.4320378.7720416.25
2015-05-25後場20410.5220417.7720332.1520413.77
2015-05-25前場20331.9220409.0520318.5420407.02
2015-05-22後場20152.2820278.3120130.8420264.41
2015-05-22前場20208.8520218.2120160.8320172.15
2015-05-21後場20294.7620320.9020175.7820202.87
2015-05-21前場20215.4620298.1920210.7220289.67
2015-05-20後場20188.0220278.8920168.2220196.56
2015-05-20前場20175.5920207.1020148.5120170.51
2015-05-19後場20049.7420087.7020021.4120026.38
2015-05-19前場19977.1420036.4919946.7520036.49
2015-05-18後場19838.2419890.2719832.8519890.27
2015-05-18前場19766.1619849.7519741.2219817.12
2015-05-15後場19633.7519732.9219633.7519732.92
2015-05-15前場19693.1719750.7619649.1919669.91
2015-05-14後場19669.6819671.4819546.8219570.24
2015-05-14前場19661.5219717.8019613.8219656.28
2015-05-13後場19628.6919791.8819615.0519764.72
2015-05-13前場19568.7619640.1819494.7019632.37
2015-05-12後場19511.6319626.7519508.2419624.84
2015-05-12前場19608.2319618.3119467.6519499.18
2015-05-11後場19641.8719642.0419589.4919620.91
2015-05-11前場19637.5819679.6319586.8119624.51
2015-05-08後場19374.3119458.7519369.1619379.19
2015-05-08前場19315.6319383.2519302.7119350.94
2015-05-07後場19333.9619379.8919257.8519291.99
2015-05-07前場19356.4619461.0819271.4619331.82
2015-05-01後場19487.6019533.9119399.1619531.63
2015-05-01前場19510.8519549.3919432.1719471.50
2015-04-30後場19704.9519746.7419502.6119520.01
2015-04-30前場19847.5019852.6619656.6619678.15
2015-04-28後場20068.6320110.6020031.7120058.95
2015-04-28前場20068.6520133.7820063.7920082.33
2015-04-27後場19999.3320009.8919933.9819983.32
2015-04-27前場20063.8020069.2419909.8620018.30
2015-04-24後場20052.3020091.6720013.7420020.04
2015-04-24前場20142.4720142.4720022.7520026.34
2015-04-23後場20194.0820218.7020116.1920187.65
2015-04-23前場20227.2820252.1220168.3320202.08
2015-04-22後場20121.2620133.9020064.5920133.90
2015-04-22前場19999.8420144.6619983.0020123.37
2015-04-21後場19835.3019909.0919804.8919909.09
2015-04-21前場19731.5719811.8919678.2219811.89
2015-04-20後場19658.6919725.8619607.3219634.49
2015-04-20前場19501.0019684.6219474.2319647.20
2015-04-17後場19703.0019718.9019638.3719652.88
2015-04-17前場19810.4019815.2519748.1419785.71
2015-04-16後場19800.5019894.3519766.6219885.77
2015-04-16前場19862.4819890.8119742.1219773.56
2015-04-15後場19901.2319910.7919823.8619869.76
2015-04-15前場19838.5319913.4219829.1819909.14
2015-04-14後場19896.2719908.6819869.1819908.68
2015-04-14前場19828.6519922.5019828.6519896.94
2015-04-13後場19881.8219933.2919880.4419905.46
2015-04-13前場19967.3819975.6619825.6919882.42
2015-04-10後場19931.2919982.5919907.6319907.63
2015-04-10前場19989.5520006.0019845.3119920.86
2015-04-09後場19948.7419957.3219896.7519937.72
2015-04-09前場19851.1219946.7819822.4919917.47
2015-04-08後場19745.3519845.5319713.4419789.81
2015-04-08前場19729.7019773.6719693.6319723.42
2015-04-07後場19639.9119667.4819550.5519640.54
2015-04-07前場19539.0319631.6119501.3119620.37
2015-04-06後場19386.5919424.0919343.9819397.98
2015-04-06前場19295.0319403.9819241.2919398.69
2015-04-03後場19395.4219435.0819345.6219435.08
2015-04-03前場19289.0419432.7919289.0419394.09
2015-04-02後場19284.8019433.8919237.2519312.79
2015-04-02前場19141.9319331.2619115.1419275.98
2015-04-01後場19025.1319189.4218978.4319034.84
2015-04-01前場19129.7519195.2318927.9519035.63
2015-03-31後場19374.3319471.3919206.9919206.99
2015-03-31前場19592.4319607.2519396.9019409.10
2015-03-30後場19436.7919474.0719377.4619411.40
2015-03-30前場19295.2119416.2019227.2919387.21
2015-03-27後場19563.9419590.0319099.8719285.63
2015-03-27前場19374.7219589.1319374.7219564.67
2015-03-26後場19457.8019522.7819427.5919471.12
2015-03-26前場19605.6019623.1119397.0119436.88
2015-03-25後場19639.8519748.9019542.2219746.20
2015-03-25前場19745.7519775.4519666.1219690.70
2015-03-24後場19695.1919744.6819686.3119713.45
2015-03-24前場19718.9919770.6419646.3519718.56
2015-03-23後場19761.9619778.6019711.2819754.36
2015-03-23前場19607.9819775.6819584.7319769.71
2015-03-20後場19474.1219565.4419451.8519560.22
2015-03-20前場19479.7119494.2219416.6319486.75
2015-03-19後場19413.5219530.1219408.5619476.56
2015-03-19前場19514.6419557.1719312.7019418.38
2015-03-18後場19419.1519555.7219419.1519544.48
2015-03-18前場19407.7619477.0319389.2419423.99
2015-03-17後場19432.1119479.8919423.0719437.00
2015-03-17前場19425.8919428.5219373.3919411.57
2015-03-16後場19299.4919317.5619240.7219246.06
2015-03-16前場19245.3819349.2019226.7119291.95
2015-03-13後場19290.0019335.8019240.9719254.25
2015-03-13前場19119.5819277.5819042.2519265.10
2015-03-12後場18964.8919008.1318919.7618991.11
2015-03-12前場18787.1018931.7418774.4218928.66
2015-03-11後場18767.7818836.9318715.3918723.52
2015-03-11前場18604.8718776.9518583.5218757.55
2015-03-10後場18826.2218827.3518577.0618665.11
2015-03-10前場18891.0118924.3818828.9718831.64
2015-03-09後場18866.2518878.1518770.8418790.55
2015-03-09前場18872.9618872.9618733.8718850.69
2015-03-06後場18943.0118979.6418899.0218971.00
2015-03-06前場18814.8518965.8618808.3018939.83
2015-03-05後場18744.7718757.6518700.6318751.84
2015-03-05前場18658.1618767.5018655.3618735.28
2015-03-04後場18665.1418732.6618658.8518703.60
2015-03-04前場18716.7818717.2218586.8418670.03
2015-03-03後場18773.9618830.4418760.2418815.16
2015-03-03前場18910.5218910.5218730.5718786.68
2015-03-02後場18846.6718861.0518803.0718826.88
2015-03-02前場18869.4018939.1718775.2318847.19
2015-02-27後場18806.4418823.4018714.6418797.94
2015-02-27前場18844.2818865.3918779.9418799.26
2015-02-26後場18717.8318790.8318708.3218785.79
2015-02-26前場18587.8718694.7418587.1318688.32
2015-02-25後場18637.9618637.9618552.8118585.20
2015-02-25前場18636.3418648.7718563.4218628.98
2015-02-24後場18509.1018603.4818497.6318603.48
2015-02-24前場18468.3918497.1218427.9818490.02
2015-02-23後場18487.1918487.2818402.0218466.92
2015-02-23前場18499.5818509.0818479.6818481.19
2015-02-20後場18318.1218345.3218297.6718332.30
2015-02-20前場18336.5018360.9218306.4518323.17
2015-02-19後場18292.6018309.1918251.2918264.79
2015-02-19前場18237.3518322.5018237.3518283.73
2015-02-18後場18168.0118202.6118146.6818199.17
2015-02-18前場18103.9818169.0718092.3218158.96
2015-02-17後場17963.0718009.4517960.3017987.09
2015-02-17前場17949.7017982.3517901.2617961.19
2015-02-16後場18031.7318031.7317985.2318004.77
2015-02-16前場18024.0118074.2617978.9018031.84
2015-02-13後場17933.0617938.9917864.5517913.36
2015-02-13前場17892.1017962.1117892.1017923.95
2015-02-12後場17969.5618005.4517947.5417979.72
2015-02-12前場17899.4017983.9617884.3417942.33
2015-02-10後場17590.9617657.0517554.4017652.68
2015-02-10前場17662.6717673.2717550.0317573.51
2015-02-09後場17699.2517722.5817671.0817711.93
2015-02-09前場17790.3117799.4917653.6117681.53
2015-02-06後場17624.2717668.5117613.1317648.50
2015-02-06前場17696.1817700.6717603.0717606.66
2015-02-05後場17533.9817595.5317490.6717504.62
2015-02-05前場17589.2117619.3417484.6717499.21
2015-02-04後場17740.4217743.1117631.2217678.74
2015-02-04前場17549.3017736.3717535.0417712.05
2015-02-03後場17508.2617533.4717271.8717335.85
2015-02-03前場17654.6017654.6017479.5717510.81
2015-02-02後場17616.5617628.4017526.1517558.04
2015-02-02前場17536.6117602.1217459.4517579.78
2015-01-30後場17712.8417779.8617661.1017674.39
2015-01-30前場17788.7417808.4717680.1517717.32
2015-01-29後場17763.3317778.8317575.1017606.22
2015-01-29前場17666.9117778.4417651.4917774.51
2015-01-28後場17773.0517850.5917765.1517795.73
2015-01-28前場17615.9317770.5717615.9317758.63
2015-01-27後場17722.3117768.4117666.9217768.30
2015-01-27前場17649.4017745.2917633.4717719.42
2015-01-26後場17402.2717471.9417366.7717468.52
2015-01-26前場17285.7117427.2517285.7117402.97
2015-01-23後場17495.8217516.6717462.5917511.75
2015-01-23前場17520.6317532.0617460.7617473.80
2015-01-22後場17307.8717329.0217231.0017329.02
2015-01-22前場17306.6417355.7417229.2117262.70
2015-01-21後場17257.4417318.2417181.5517280.48
2015-01-21前場17308.7217329.0317225.7217287.85
2015-01-20後場17288.6017366.3017261.7817366.30
2015-01-20前場17071.6517279.4617066.7717265.40
2015-01-19後場16933.7417039.3416911.5817014.29
2015-01-19前場17000.7817039.8016927.3216957.86
2015-01-16後場16642.5016864.3416592.5716864.16
2015-01-16前場16812.9616844.6916625.1016628.06
2015-01-15後場17030.4917141.9816972.0217108.70
2015-01-15前場16872.9517046.0916856.2217041.82
2015-01-14後場16882.4416957.3516770.5616795.96
2015-01-14前場16961.8217036.7216889.0816901.20
2015-01-13後場16901.3317087.7116849.9717087.71
2015-01-13前場16970.8816986.9916828.2716898.87
2015-01-09後場17281.2417289.6417129.5317197.73
2015-01-09前場17318.7417342.6517205.6417255.33
2015-01-08後場17189.9417243.7117152.0517167.10
2015-01-08前場17067.4017199.1817016.0917167.76
2015-01-07後場16953.6316961.0216856.9116885.33
2015-01-07前場16808.2616974.6116808.2616974.61
2015-01-06後場16980.0117006.1616881.7316883.19
2015-01-06前場17101.5817111.3616943.7116953.23
2015-01-05後場17361.4517540.9217361.4517408.71
2015-01-05前場17325.6817381.1217219.2217330.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter