日経平均株価 前場後場 時系列データ (2014年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2014-12-30後場17602.5817614.8217450.7717450.77
2014-12-30前場17702.1217713.7617568.4117610.13
2014-12-29後場17819.6317844.2717525.6617729.84
2014-12-29前場17914.5517914.5517847.8217850.89
2014-12-26後場17786.0217843.7317779.7617818.96
2014-12-26前場17778.9117818.4717769.0117779.18
2014-12-25後場17801.4617808.7517773.5917808.75
2014-12-25前場17804.8417832.4717778.3217799.59
2014-12-24後場17840.6217854.2317818.5617854.23
2014-12-24前場17842.0417875.4117800.4217834.86
2014-12-22後場17592.8117635.1417572.6217635.14
2014-12-22前場17685.5317692.5817596.0117621.66
2014-12-19後場17523.1417621.4017499.1617621.40
2014-12-19前場17511.0117551.0717471.6017540.12
2014-12-18後場17254.8417274.2317164.6217210.05
2014-12-18前場17142.9517265.0117136.4117247.84
2014-12-17後場16807.3716883.4916768.9416819.73
2014-12-17前場16689.3416891.0216672.9416825.21
2014-12-16後場16768.8716813.7816714.8316755.32
2014-12-16前場16862.4216895.3916737.9116774.92
2014-12-15後場17170.0017216.9317079.9617099.40
2014-12-15前場17111.4917258.3217037.2117144.41
2014-12-12後場17471.1917526.1917371.5817371.58
2014-12-12前場17317.6917497.2517298.1917474.90
2014-12-11後場17198.5217284.2617196.1217257.40
2014-12-11前場17180.4917289.7317043.6317247.61
2014-12-10後場17487.8117487.8117308.8217412.58
2014-12-10前場17623.3517658.1417518.0517530.39
2014-12-09後場17871.3717873.7717773.3017813.38
2014-12-09前場17820.2417892.1617801.6217877.75
2014-12-08後場17978.1717978.1717888.2017935.64
2014-12-08前場18004.6618030.8317869.7417921.29
2014-12-05後場17852.6217922.2917846.5017920.45
2014-12-05前場17821.8517853.8417759.3617850.91
2014-12-04後場17863.4317895.4417843.3517887.21
2014-12-04前場17881.9117912.5917813.0117849.55
2014-12-03後場17829.6017829.6017696.3617720.43
2014-12-03前場17772.1517881.7617744.0117845.91
2014-12-02後場17610.0417687.7017588.4217663.22
2014-12-02前場17481.0617587.3917476.4217586.24
2014-12-01後場17603.6117619.8417537.2317590.10
2014-12-01前場17475.1017649.0217474.2717601.09
2014-11-28後場17414.4617471.9017412.9817459.85
2014-11-28前場17340.1617439.3317330.8417406.89
2014-11-27後場17324.9317326.0317212.4817248.50
2014-11-27前場17310.4917346.8517303.2317333.52
2014-11-26後場17390.9917432.5717377.4817383.58
2014-11-26前場17347.9717399.5217335.9917394.71
2014-11-25後場17400.2117432.0317372.7117407.62
2014-11-25前場17490.3917490.3917385.6317424.13
2014-11-21後場17190.2917381.5917168.7417357.51
2014-11-21前場17285.7217285.7217108.2017165.50
2014-11-20後場17319.4917360.6717274.6217300.86
2014-11-20前場17407.6917407.6917270.7017292.26
2014-11-19後場17343.7317415.1917280.7617288.75
2014-11-19前場17384.3117472.5717343.0017347.76
2014-11-18後場17281.6117356.7617248.4817344.06
2014-11-18前場17188.8417318.3117186.5017258.97
2014-11-17後場17047.3117108.1616907.4316973.80
2014-11-17前場17381.3817409.3216993.8917037.65
2014-11-14後場17398.8417490.8317337.0917490.83
2014-11-14前場17520.5417520.5417300.1917330.39
2014-11-13後場17229.9217400.7717229.9217392.79
2014-11-13前場17192.0017255.5017099.9517242.16
2014-11-12後場17307.9117443.7417170.0017197.05
2014-11-12前場17253.1217411.7517245.3017273.95
2014-11-11後場16898.5717160.1216897.8817124.11
2014-11-11前場16869.4916921.1916855.3016907.28
2014-11-10後場16761.5816804.9616723.1316780.53
2014-11-10前場16758.2716818.0516713.3716758.10
2014-11-07後場16859.0416919.0616824.0816880.38
2014-11-07前場16934.0416938.2016858.0716865.76
2014-11-06後場17036.9417045.9416725.4516792.48
2014-11-06前場16993.4617045.4916962.5016996.61
2014-11-05後場16805.3516995.0216789.6416937.32
2014-11-05前場16785.4416959.6716778.2816827.28
2014-11-04後場17010.7517010.7516862.4716862.47
2014-11-04前場16732.8517127.6616720.9917071.18
2014-10-31後場15931.6016533.9115837.6616413.76
2014-10-31前場15817.1415938.6915817.1415921.26
2014-10-30後場15666.5715701.0415653.7615658.20
2014-10-30前場15596.5015665.2415584.8315636.60
2014-10-29後場15573.3915595.2915529.3415553.91
2014-10-29前場15442.3915564.6015394.7915541.20
2014-10-28後場15291.7315345.4015266.4215329.91
2014-10-28前場15363.2815374.4615263.3615271.95
2014-10-27後場15350.0915424.0515350.0915388.72
2014-10-27前場15404.2815414.8915333.7115348.93
2014-10-24後場15291.1815324.7815256.8415291.64
2014-10-24前場15354.3515377.0515232.0015258.29
2014-10-23後場15164.5015232.5115088.2715138.96
2014-10-23前場15093.7815174.9115059.6415169.57
2014-10-22後場15049.7215195.7815034.6515195.77
2014-10-22前場15038.1915129.1115001.4315057.47
2014-10-21後場14928.9114948.2814761.8414804.28
2014-10-21前場15115.2915115.2914995.6915001.97
2014-10-20後場15033.5015111.2315032.4315111.23
2014-10-20前場14822.8415044.6614819.6915018.55
2014-10-17後場14623.4114662.4214529.0314532.51
2014-10-17前場14796.3214830.6714641.0114666.97
2014-10-16後場14783.8914805.2814692.8214738.38
2014-10-16前場14805.1614807.0814672.5514736.90
2014-10-15後場14958.1115084.6114958.1115073.52
2014-10-15前場15009.7515044.3314916.6514917.26
2014-10-14後場15054.7115061.2514919.7114936.51
2014-10-14前場15036.8715089.9014939.9915079.23
2014-10-10後場15317.6815324.4615221.8315300.55
2014-10-10前場15292.8815345.7815259.9515326.67
2014-10-09後場15590.6415598.6415461.0915478.93
2014-10-09前場15681.5315732.3215618.9015666.13
2014-10-08後場15568.0615643.6315546.9215595.98
2014-10-08前場15574.6015602.8015520.8115552.26
2014-10-07後場15887.2315892.1315755.5715783.83
2014-10-07前場15841.1715913.5215790.1315897.31
2014-10-06後場15919.2815970.6515890.9515890.95
2014-10-06前場15882.2815926.0215808.2215912.54
2014-10-03後場15598.1615708.6515559.0715708.65
2014-10-03前場15616.4815707.6815576.9515632.29
2014-10-02後場15792.7715803.7315646.4015661.99
2014-10-02前場15895.2015922.5115789.9515815.45
2014-10-01後場16210.8616213.1816081.0116082.25
2014-10-01前場16173.3916225.9616096.7316214.78
2014-09-30後場16087.0516173.5216085.8816173.52
2014-09-30前場16252.7216252.7216058.7216070.90
2014-09-29後場16316.2616327.0316262.0016310.64
2014-09-29前場16339.0316344.3216280.9816299.94
2014-09-26後場16225.0516251.6716181.9016229.86
2014-09-26前場16087.9516221.3016087.9516213.67
2014-09-25後場16353.5516374.1416324.0416374.14
2014-09-25前場16327.1916365.0416303.9116364.74
2014-09-24後場16169.1516169.4516114.5416167.45
2014-09-24前場16105.5616203.9416094.5916157.47
2014-09-22後場16171.2016208.8516170.1116205.90
2014-09-22前場16281.3616299.1316189.4216189.42
2014-09-19後場16302.5416364.0816297.7616321.17
2014-09-19前場16177.9416317.8316170.8616301.08
2014-09-18後場16061.9916106.1116058.0016067.57
2014-09-18前場16036.4716067.4116003.4616049.51
2014-09-17後場15924.6415941.5815888.6715888.67
2014-09-17前場15948.1515969.4115921.8615929.85
2014-09-16後場15879.5915938.3115871.1215911.53
2014-09-16前場15896.0615926.0215875.5615895.32
2014-09-12後場15984.9015984.9015889.7615948.29
2014-09-12前場15885.0415979.2415885.0415970.50
2014-09-11後場15873.9715925.5115864.2415909.20
2014-09-11前場15880.9115905.0315854.3015864.44
2014-09-10後場15685.5715795.6015677.8715788.78
2014-09-10前場15688.5515702.2915664.7915693.33
2014-09-09後場15767.1215786.4415749.1515749.15
2014-09-09前場15795.8215795.8215736.1315752.58
2014-09-08後場15697.8215707.3115668.6315705.11
2014-09-08前場15718.1315730.3315656.4015695.02
2014-09-05後場15714.5715725.0615641.3715668.68
2014-09-05前場15792.6415792.6415689.5415702.48
2014-09-04後場15673.2415706.7215663.5915676.18
2014-09-04前場15701.6115732.7615676.2315703.89
2014-09-03後場15801.2115829.3815723.5415728.35
2014-09-03前場15797.7915812.4215773.5815798.52
2014-09-02後場15709.5315737.3615666.9215668.60
2014-09-02前場15526.9415677.6715516.5015676.98
2014-09-01後場15460.0215476.6015458.1615476.60
2014-09-01前場15454.5915478.7715440.9915468.24
2014-08-29後場15387.4415439.6715376.6815424.59
2014-08-29前場15423.8815447.8115356.0015365.08
2014-08-28後場15458.9015470.1815431.6415459.86
2014-08-28前場15482.2715487.9915423.9015453.75
2014-08-27後場15491.6715542.4715465.9915534.82
2014-08-27前場15556.5615588.2215507.2915525.95
2014-08-26後場15532.9715544.6615519.4215521.22
2014-08-26前場15609.6415613.3415523.5015550.88
2014-08-25後場15600.6715628.6115594.8115613.25
2014-08-25前場15609.4315611.9015553.5115569.57
2014-08-22後場15597.3015597.6215524.4315539.19
2014-08-22前場15618.0515628.7815584.5415598.71
2014-08-21後場15551.4715586.2015542.2415586.20
2014-08-21前場15530.9815601.9915525.7815575.82
2014-08-20後場15452.7915490.4815444.4315454.45
2014-08-20前場15485.9315492.8815433.7215441.70
2014-08-19後場15467.4815474.2915441.8915449.79
2014-08-19前場15451.9415476.0515429.1115462.58
2014-08-18後場15323.0615334.4915315.1015322.60
2014-08-18前場15318.5015365.3515303.3915329.56
2014-08-15後場15303.0115327.0215290.0015318.34
2014-08-15前場15317.1515328.3415276.9915293.91
2014-08-14後場15304.3015338.8515303.1315314.57
2014-08-14前場15284.3815330.9715272.9015304.62
2014-08-13後場15180.8215235.9015176.1715213.63
2014-08-13前場15111.7615193.9015108.5315186.10
2014-08-12後場15184.6815184.7915125.9315161.31
2014-08-12前場15164.7315235.9815147.7915178.77
2014-08-11後場15093.5615161.5415077.6015130.52
2014-08-11前場15022.6415114.1614973.7115107.45
2014-08-08後場14768.5414868.4314768.5414778.37
2014-08-08前場15063.7315074.3214753.8414776.88
2014-08-07後場15114.5115243.0615061.9915232.37
2014-08-07前場15138.7215164.0115080.0915128.05
2014-08-06後場15144.2115187.9715121.4315159.79
2014-08-06前場15260.0015271.1415145.3815167.60
2014-08-05後場15435.3915447.5315313.8415320.31
2014-08-05前場15506.8715507.3215413.6515436.60
2014-08-04後場15517.1615525.1015473.5315474.50
2014-08-04前場15474.6515535.6215440.2115528.45
2014-08-01後場15561.4115589.2915520.3415523.11
2014-08-01前場15511.5415602.1315501.1515568.51
2014-07-31後場15705.3115711.9415618.8515620.77
2014-07-31前場15732.7815759.6615688.2515701.23
2014-07-30後場15653.7515657.7615630.7315646.23
2014-07-30前場15616.8915666.6215594.8915660.40
2014-07-29後場15593.8615632.7015591.2815618.07
2014-07-29前場15564.7915629.9215556.0215589.51
2014-07-28後場15530.0415533.9715503.1715529.40
2014-07-28前場15426.9815556.6215426.9815530.29
2014-07-25後場15373.1715457.8715363.4915457.87
2014-07-25前場15342.4615387.2815341.6915371.59
2014-07-24後場15341.6815343.9015232.1415284.42
2014-07-24前場15350.2815383.1115330.1015344.92
2014-07-23後場15349.6015349.8815317.3715328.56
2014-07-23前場15367.1615376.2015338.7615344.75
2014-07-22後場15374.3615392.0215326.5515343.28
2014-07-22前場15296.4215379.0415287.9315362.12
2014-07-18後場15193.8615220.5015175.8715215.71
2014-07-18前場15174.0815208.6415110.4515202.55
2014-07-17後場15403.2215406.2315347.8515370.26
2014-07-17前場15422.8715465.7415409.3515409.35
2014-07-16後場15394.2715409.1715377.1615379.30
2014-07-16前場15369.6615423.9615355.0015394.37
2014-07-15後場15414.6515418.5915366.9015395.16
2014-07-15前場15354.4315441.5415346.0915416.66
2014-07-14後場15220.0515324.9515211.5015296.82
2014-07-14前場15199.1815226.8315179.4915221.56
2014-07-11後場15170.1215181.2315111.2415164.04
2014-07-11前場15102.5915204.0115101.4915176.27
2014-07-10後場15274.8015296.1715215.4315216.47
2014-07-10前場15318.3015326.7815253.6815265.76
2014-07-09後場15265.2615302.6515221.9215302.65
2014-07-09前場15194.3215290.1515185.3215276.25
2014-07-08後場15353.1715389.8915314.4115314.41
2014-07-08前場15304.2715334.0215225.1115308.46
2014-07-07後場15426.7615440.3915379.4415379.44
2014-07-07前場15433.4915477.7715416.5315429.92
2014-07-04後場15444.3215449.3215420.7815437.13
2014-07-04前場15490.3715490.3715420.0715440.60
2014-07-03後場15371.1015371.6515324.3215348.29
2014-07-03前場15435.3415435.3415356.3315360.74
2014-07-02後場15387.9715411.5015354.9115369.97
2014-07-02前場15406.2315444.6315389.7015404.60
2014-07-01後場15368.1215389.0815309.4515326.20
2014-07-01前場15179.6415369.9715145.8715366.51
2014-06-30後場15088.7815162.9815082.2415162.10
2014-06-30前場15159.4515177.8715052.3415070.08
2014-06-27後場15156.1215158.3415027.3115095.00
2014-06-27前場15290.7515293.8215212.4915213.04
2014-06-26後場15310.1015330.5015278.2215308.49
2014-06-26前場15320.1315345.1215279.7315314.74
2014-06-25後場15307.4415307.4415265.7115266.61
2014-06-25前場15297.2415347.8815267.9815311.29
2014-06-24後場15341.4315424.5715327.5915376.24
2014-06-24前場15300.5015329.6315252.2715313.21
2014-06-23後場15383.8415383.8415335.8815369.28
2014-06-23前場15419.4715442.6715371.9415405.16
2014-06-20後場15421.2515422.0615305.4315349.42
2014-06-20前場15359.6015422.0615327.0615409.60
2014-06-19後場15360.9515375.3815298.5115361.16
2014-06-19前場15140.3515363.4715138.2815360.23
2014-06-18後場15092.2915139.9915076.8615115.80
2014-06-18前場15009.8915049.9214995.4515039.05
2014-06-17後場15006.8315006.8314959.0214975.97
2014-06-17前場14962.9915026.9614948.5415008.42
2014-06-16後場15000.0115000.0214867.1514933.29
2014-06-16前場15049.6115056.7514980.1615003.83
2014-06-13後場14910.9115121.6414888.0815097.84
2014-06-13前場14830.9914883.6014830.9914878.00
2014-06-12後場14978.1514992.9614925.5914973.53
2014-06-12前場14942.1514954.3614862.0814952.77
2014-06-11後場15039.2215075.7215029.5215069.48
2014-06-11前場15000.1315072.7814998.6315037.40
2014-06-10後場15057.9415073.1814966.8014994.80
2014-06-10前場15130.7415184.7715044.2215058.15
2014-06-09後場15149.9815153.2315116.0315124.00
2014-06-09前場15204.3115206.5715138.6615156.32
2014-06-06後場15065.3915108.9115042.5915077.24
2014-06-06前場15138.7515144.3415048.5915077.09
2014-06-05後場15090.1715090.1715016.8115079.37
2014-06-05前場15112.5915141.1415065.8715075.91
2014-06-04後場15053.7115071.7814985.2115067.96
2014-06-04前場15067.4115067.4114998.0915028.88
2014-06-03後場15063.2215085.5415034.2515034.25
2014-06-03前場15089.0415091.4915026.0115049.83
2014-06-02後場14946.2814963.9114914.6914935.92
2014-06-02前場14777.5114906.7614777.5114894.80
2014-05-30後場14600.7814673.9414591.6214632.38
2014-05-30前場14707.6614741.1014595.8214601.52
2014-05-29後場14656.2914714.9514653.3714681.72
2014-05-29前場14585.6414665.2114574.0214663.72
2014-05-28後場14660.9814717.2914649.7114670.95
2014-05-28前場14646.9314677.9214608.5414643.07
2014-05-27後場14727.0514744.1614630.3414636.52
2014-05-27前場14589.7914732.6814588.6814729.33
2014-05-26後場14565.2514602.5214531.3214602.52
2014-05-26前場14592.6014592.6014546.0614567.04
2014-05-23後場14506.8614528.0414458.2914462.17
2014-05-23前場14411.1014496.8914404.8014473.19
2014-05-22後場14275.4914369.0214274.7414337.79
2014-05-22前場14188.2814267.1814147.5514267.18
2014-05-21後場13994.5414054.2413964.4314042.17
2014-05-21前場13969.7114042.3213969.7114034.92
2014-05-20後場14113.7514144.0414075.0014075.25
2014-05-20前場14088.4514126.4114038.0614126.34
2014-05-19後場14113.6314127.4213991.8014006.44
2014-05-19前場14130.0914150.5014075.6314106.74
2014-05-16後場14027.4914108.4414016.4914096.59
2014-05-16前場14087.7614098.2814040.7014055.79
2014-05-15後場14271.2114302.6214235.9414298.21
2014-05-15前場14280.5114306.3614190.2714279.69
2014-05-14後場14391.3614409.1714373.7714405.76
2014-05-14前場14385.6014419.6514349.8714375.72
2014-05-13後場14405.1414464.0114390.3314425.44
2014-05-13前場14367.9414433.7414359.7414384.61
2014-05-12後場14195.8214212.8414130.3014149.52
2014-05-12前場14173.4914234.4914157.2414178.67
2014-05-09後場14219.1214227.2714170.4514199.59
2014-05-09前場14101.9814266.2914091.2014247.57
2014-05-08後場14216.3314254.4414131.0914163.78
2014-05-08前場14136.4114186.5614108.1614186.56
2014-05-07後場14126.4914138.6914033.4514033.45
2014-05-07前場14296.2514299.1314116.3814125.12
2014-05-02後場14431.9914473.7514411.0414457.51
2014-05-02前場14454.4414461.2914405.7714451.65
2014-05-01後場14442.3514493.0314424.8014485.13
2014-05-01前場14341.0914444.3614341.0914405.99
2014-04-30後場14314.5714370.3814275.6914304.11
2014-04-30前場14393.5114421.2214312.1314321.60
2014-04-28後場14282.2414296.4914233.9914288.23
2014-04-28前場14289.8214324.0314224.4714262.71
2014-04-25後場14486.2014486.2014367.0114429.26
2014-04-25前場14369.7214554.3214327.6014495.57
2014-04-24後場14473.2814473.2814367.1314404.99
2014-04-24前場14563.2514563.2514481.9114482.72
2014-04-23後場14471.6514546.2714459.2914546.27
2014-04-23前場14480.4114533.6914460.9914470.54
2014-04-22後場14564.3814565.9414388.7714388.77
2014-04-22前場14586.2914604.3014539.6314556.52
2014-04-21後場14606.3814614.9114503.1714512.38
2014-04-21前場14549.4514649.5014538.4514607.98
2014-04-18後場14490.8914516.2714442.7414516.27
2014-04-18前場14489.3714536.6714459.1514504.47
2014-04-17後場14404.5814467.9714358.3314417.53
2014-04-17前場14395.9514500.6614351.8514365.91
2014-04-16後場14339.0614420.3014329.0714417.68
2014-04-16前場14126.8714334.4614125.5914313.73
2014-04-15後場14044.3914096.8613969.1713996.81
2014-04-15前場14068.7514068.7513994.8214024.71
2014-04-14後場13968.4814001.1113903.8013910.16
2014-04-14前場13887.2314008.2913885.2213944.43
2014-04-11後場13979.9414020.1913920.7013960.05
2014-04-11前場14027.8014065.9713885.1113969.65
2014-04-10後場14374.7414374.7414234.4514300.12
2014-04-10前場14484.5414513.1414376.6514398.19
2014-04-09後場14357.0514365.6714279.3414299.69
2014-04-09前場14436.0514502.0214335.7914340.44
2014-04-08後場14661.4414740.1014605.3114606.88
2014-04-08前場14715.8014726.5214605.4414641.61
2014-04-07後場14876.0314876.0314764.3714808.85
2014-04-07前場14880.8214895.5814808.8114861.73
2014-04-04後場15072.9015074.7415032.4815063.77
2014-04-04前場15005.5415098.3815000.6915091.33
2014-04-03後場15128.5815164.3915071.8815071.88
2014-04-03前場15009.1815086.7314976.3615076.46
2014-04-02後場15058.0015069.6114930.4014946.32
2014-04-02前場14897.8815040.5714893.1715011.43
2014-04-01後場14803.5314845.5414791.9914791.99
2014-04-01前場14870.5114870.5114751.2914785.67
2014-03-31後場14772.7714843.6714761.0314827.83
2014-03-31前場14839.5414839.5414718.0114758.94
2014-03-28後場14655.7214713.4514588.5614696.03
2014-03-28前場14576.2514652.8314520.5714626.29
2014-03-27後場14284.8314659.8514284.8314622.89
2014-03-27前場14305.6714327.1314227.8114308.69
2014-03-26後場14473.6414486.8214401.4214477.16
2014-03-26前場14521.0014569.9014406.9614456.00
2014-03-25後場14434.7114531.7914423.1914423.19
2014-03-25前場14401.6914453.1214312.0814425.14
2014-03-24後場14495.3614514.2814448.0114475.30
2014-03-24前場14297.5814511.8814287.2814484.06
2014-03-20後場14353.3514353.3514207.8314224.23
2014-03-20前場14548.7614548.7614334.7714386.72
2014-03-19後場14365.2714663.5414302.3714462.52
2014-03-19前場14495.7314514.9514345.1614354.95
2014-03-18後場14460.7514518.8314411.2714411.27
2014-03-18前場14491.4114533.2514399.7214432.46
2014-03-17後場14314.3914319.4214203.2114277.67
2014-03-17前場14254.3214359.1614247.8014264.21
2014-03-14後場14381.7414421.2114280.7514327.66
2014-03-14前場14526.2814539.6014408.6214411.86
2014-03-13後場14885.0514919.8414790.4814815.98
2014-03-13前場14847.7214906.9714833.1414899.83
2014-03-12後場14898.1214931.9614828.1814830.39
2014-03-12前場15003.8015020.1414852.9514893.65
2014-03-11後場15168.6015235.6415124.3615224.11
2014-03-11前場15179.4715256.0315177.8215231.47
2014-03-10後場15108.6015159.7715088.1115120.14
2014-03-10前場15197.5315266.1215092.3615121.33
2014-03-07後場15195.8515292.8315145.5915274.07
2014-03-07前場15280.7615312.6015214.5515220.05
2014-03-06後場15017.9815203.1215017.9815134.75
2014-03-06前場14933.7614972.6114871.5614954.48
2014-03-05後場14965.3914972.4514897.6314897.63
2014-03-05前場14905.9514992.1914905.9514942.78
2014-03-04後場14707.6214742.0214641.4614721.48
2014-03-04前場14553.9514750.0914546.3414698.52
2014-03-03後場14555.7114669.0014531.8614652.23
2014-03-03前場14666.9314684.7014443.1014581.83
2014-02-28後場14842.1914875.4314735.5214841.07
2014-02-28前場14929.5514943.6514853.8514920.65
2014-02-27後場14981.1015015.0114891.1214923.11
2014-02-27前場14939.8714986.0914844.3714961.93
2014-02-26後場15051.3915084.5314963.1014970.97
2014-02-26前場14896.4915040.8614896.4915031.67
2014-02-25後場15069.3715094.5415035.4815051.60
2014-02-25前場15002.5115079.8414957.4915037.53
2014-02-24後場14834.8614851.6614658.1414837.68
2014-02-24前場14803.6414982.5314752.7014880.72
2014-02-21後場14758.0714888.8114758.0714865.67
2014-02-21前場14618.6114777.8314618.6114741.42
2014-02-20後場14552.9514562.7914428.7314449.18
2014-02-20前場14701.1414731.4814505.1514518.14
2014-02-19後場14758.6414777.8414715.4214766.53
2014-02-19前場14729.4814805.6614679.1914742.36
2014-02-18後場14469.4914900.2414469.4914843.24
2014-02-18前場14514.4714631.1814488.8914526.04
2014-02-17後場14371.9614427.9514314.6414393.11
2014-02-17前場14343.7314413.3914214.6014369.78
2014-02-14後場14373.8514402.7314243.1714313.03
2014-02-14前場14538.2014678.7114435.0714435.07
2014-02-13後場14645.1014669.3514488.3214534.74
2014-02-13前場14785.8414787.6214641.2914654.92
2014-02-12後場14850.9014874.3514769.0414800.06
2014-02-12前場14821.7314874.7914780.0714856.53
2014-02-10後場14635.3214725.9214613.4114718.34
2014-02-10前場14647.8314659.9714568.3014626.79
2014-02-07後場14396.3814471.9514381.5314462.41
2014-02-07前場14387.1114448.1414356.5914382.77
2014-02-06後場14212.3714271.7814155.1214155.12
2014-02-06前場14233.4214308.0714164.9514222.67
2014-02-05後場14040.5514243.7613995.8614180.38
2014-02-05前場14213.1014245.0614061.2014061.20
2014-02-04後場14174.8014196.2314008.4714008.47
2014-02-04前場14353.3314355.9214121.0514236.59
2014-02-03後場14709.6214743.9114615.0514619.13
2014-02-03前場14788.5614846.9314648.2814728.90
2014-01-31後場15044.4715044.4714764.5714914.53
2014-01-31前場15132.2315143.8814998.8515029.36
2014-01-30後場14950.3515010.9114896.7415007.06
2014-01-30前場15112.7015112.7014853.8314872.38
2014-01-29後場15281.1415383.9115273.7715383.91
2014-01-29前場15164.3415254.6215159.9215240.84
2014-01-28後場15062.0615062.0614980.1614980.16
2014-01-28前場15038.6415088.1214952.8315020.52
2014-01-27後場14998.0215079.8014985.5815005.73
2014-01-27前場15091.4515109.6814933.5515009.04
2014-01-24後場15444.2715446.2515288.3215391.56
2014-01-24前場15473.5715485.0215377.6415454.80
2014-01-23後場15799.0015825.3815690.4515695.89
2014-01-23前場15900.6315958.5815829.6215858.57
2014-01-22後場15763.0015870.5315631.4115820.96
2014-01-22前場15749.0115822.0815733.1115801.14
2014-01-21後場15879.4315894.6815793.2515795.96
2014-01-21前場15710.8915882.9215705.8415872.62
2014-01-20後場15619.8615671.8115599.8915641.68
2014-01-20前場15724.1415727.2615574.2315636.79
2014-01-17後場15689.6615783.3715687.7315734.46
2014-01-17前場15695.4615727.5315621.8015639.19
2014-01-16後場15896.7815909.4015710.1415747.20
2014-01-16前場15845.1515941.0815836.3815879.81
2014-01-15後場15711.4815808.7315659.1115808.73
2014-01-15前場15649.0715728.1715636.5715695.56
2014-01-14後場15579.7815580.6815383.6915422.40
2014-01-14前場15657.2015661.7115475.1115585.89
2014-01-10後場15872.5915922.1415821.8015912.06
2014-01-10前場15785.1515895.6515754.7015851.26
2014-01-09後場15919.2715930.0115838.4415880.33
2014-01-09前場16002.8816004.5615849.4815914.54
2014-01-08後場15993.8616121.4515987.9616121.45
2014-01-08前場15943.6816001.8315906.5715978.34
2014-01-07後場15841.6415897.1415784.2515814.37
2014-01-07前場15835.4115935.3715789.2115827.80
2014-01-06後場15941.2916011.9115894.4015908.88
2014-01-06前場16147.5416164.0115864.4415936.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter