日経平均株価 前場後場 時系列データ (2013年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2013-12-30後場16246.9516320.2216213.4416291.31
2013-12-30前場16269.2216269.6616182.7116240.39
2013-12-27後場16110.8116191.2516056.7316178.94
2013-12-27前場16229.4316232.6916068.8816123.02
2013-12-26後場16138.4716175.3416112.8816174.44
2013-12-26前場16087.0716186.0416082.2816155.51
2013-12-25後場15915.4116010.5415911.4816009.99
2013-12-25前場15861.1315953.2415853.5115953.24
2013-12-24後場15996.8716010.1215849.0015889.33
2013-12-24前場15955.9016029.6515945.0615995.21
2013-12-20後場15767.0515870.4215761.5015870.42
2013-12-20前場15790.6915822.2915755.3615779.94
2013-12-19後場15831.2915891.8215798.8515859.22
2013-12-19前場15809.4315879.7515806.6815837.68
2013-12-18後場15521.3315588.4215491.2315587.80
2013-12-18前場15273.2415534.1915268.1815514.59
2013-12-17後場15305.6315305.6315248.4215278.63
2013-12-17前場15290.2215322.1315266.7215295.60
2013-12-16後場15221.3015245.6315146.1315152.91
2013-12-16前場15408.3515408.3515264.4915303.33
2013-12-13後場15451.3715532.9415400.0615403.11
2013-12-13前場15316.8915424.7415251.4515404.59
2013-12-12後場15268.7615353.2115255.3615341.82
2013-12-12前場15377.3215392.6615261.4215265.75
2013-12-11後場15479.5215541.3015386.1115515.06
2013-12-11前場15509.9315562.3015503.1015529.28
2013-12-10後場15592.3715632.6615581.1215611.31
2013-12-10前場15633.9715633.9715562.0615593.12
2013-12-09後場15585.9815650.2115566.9015650.21
2013-12-09前場15556.6015610.3515547.2915583.46
2013-12-06後場15232.2515327.3715129.8015299.86
2013-12-06前場15112.5415257.4815112.5415203.52
2013-12-05後場15377.2215403.3615139.1215177.49
2013-12-05前場15354.5315430.2015299.1515365.90
2013-12-04後場15418.4815513.1315390.3715407.94
2013-12-04前場15520.2015579.3615326.0615426.70
2013-12-03後場15736.9215794.1515733.5015749.66
2013-12-03前場15747.5415779.6015661.9015737.47
2013-12-02後場15635.2615675.7415579.5415655.07
2013-12-02前場15659.7415703.0215592.7015642.69
2013-11-29後場15712.2815712.2815507.1715661.87
2013-11-29前場15661.4315727.9615635.6915716.51
2013-11-28後場15652.3115729.0915614.1815727.12
2013-11-28前場15622.1915660.2615605.7315631.35
2013-11-27後場15470.5715512.7615419.4215449.63
2013-11-27前場15414.5215501.9615414.5215453.88
2013-11-26後場15501.7715577.9715501.7715515.24
2013-11-26前場15501.9515526.0415460.9715511.43
2013-11-25後場15587.9215619.1315539.4615619.13
2013-11-25前場15504.7815604.9815469.8715583.17
2013-11-22後場15552.6915566.1215307.4415381.72
2013-11-22前場15513.4515579.3915449.3715554.23
2013-11-21後場15288.7015371.7715260.2415365.60
2013-11-21前場15176.6515377.0015168.4715322.46
2013-11-20後場15108.3315143.4515069.9815076.08
2013-11-20前場15176.3515209.6715088.9015111.51
2013-11-19後場15061.3015163.0615043.1515126.56
2013-11-19前場15096.6315140.5815020.3315053.98
2013-11-18後場15196.5815226.8415117.7815164.30
2013-11-18前場15253.2415273.6115106.8215229.83
2013-11-15後場15144.0415203.1115115.4115165.92
2013-11-15前場15034.3315149.2614994.7015139.22
2013-11-14後場14900.4314966.4314823.6914876.41
2013-11-14前場14665.7514793.0414665.7514771.48
2013-11-13後場14529.9914579.7314505.2514567.16
2013-11-13前場14527.9714599.5314490.9214575.00
2013-11-12後場14509.4814588.6814505.7114588.68
2013-11-12前場14289.8714538.7014278.2114510.56
2013-11-11後場14256.3714287.8114208.1314269.84
2013-11-11前場14271.4814304.2914239.9014274.47
2013-11-08後場14107.9814122.2814034.8614086.80
2013-11-08前場14026.1714115.9714026.1714104.73
2013-11-07後場14268.6714299.5114222.0314228.44
2013-11-07前場14355.5614371.5614241.4714265.34
2013-11-06後場14273.8514407.6914271.5014337.31
2013-11-06前場14155.3414238.3814130.8614223.82
2013-11-05後場14187.7614263.5714172.4414225.37
2013-11-05前場14319.7514323.2414141.8214179.26
2013-11-01後場14230.7414231.2814126.4114201.57
2013-11-01前場14403.0714411.0514202.9914222.03
2013-10-31後場14477.7214516.0814324.1714327.94
2013-10-31前場14474.0114500.1314432.2214471.80
2013-10-30後場14501.7514507.0414433.0114502.35
2013-10-30前場14464.6714526.8814425.5814500.90
2013-10-29後場14315.5714367.9314252.3614325.98
2013-10-29前場14288.7214395.9614224.5914376.01
2013-10-28後場14305.8514400.3214291.8314396.04
2013-10-28前場14261.6514264.4814194.4214239.70
2013-10-25後場14313.7214313.7214088.1914088.19
2013-10-25前場14439.1414442.1214294.4614312.72
2013-10-24後場14334.6714499.5214293.6614486.41
2013-10-24前場14344.7414401.3414273.7114365.50
2013-10-23後場14675.9714680.4914426.0514426.05
2013-10-23前場14784.4114799.2814711.5014739.92
2013-10-22後場14715.5914747.7714687.3614713.25
2013-10-22前場14677.0814720.0014641.7814698.79
2013-10-21後場14674.8014698.3614624.6614693.57
2013-10-21前場14624.0314727.8514624.0314677.20
2013-10-18後場14571.3914586.1814503.0914561.54
2013-10-18前場14589.6014610.0914536.8014578.30
2013-10-17後場14628.2114635.8614492.6714586.51
2013-10-17前場14640.0814664.2214603.9914636.17
2013-10-16後場14480.3214480.3214427.3914467.14
2013-10-16前場14433.6414493.6714417.6114418.10
2013-10-15後場14485.1814485.1814415.7614441.54
2013-10-15前場14510.2714510.3714441.2414479.72
2013-10-11後場14420.2214447.8714330.3914404.74
2013-10-11前場14376.8914392.4114320.3014381.11
2013-10-10後場14136.4714200.3114113.9814194.71
2013-10-10前場14097.6214169.2214077.0314150.98
2013-10-09後場13959.4814037.8413959.4814037.84
2013-10-09前場13789.8913955.5413751.8513955.54
2013-10-08後場13864.4213929.6413837.3913894.61
2013-10-08前場13794.7413847.3313748.9413843.01
2013-10-07後場13870.7613921.9413841.9313853.32
2013-10-07前場14057.7914073.2313851.7213874.02
2013-10-04後場14051.7214149.7714024.3114024.31
2013-10-04前場14029.7314106.1713944.2714095.58
2013-10-03後場14165.9914219.8914128.7214157.25
2013-10-03前場14140.1114217.4414082.3114153.75
2013-10-02後場14404.4114411.9114114.5414170.49
2013-10-02前場14492.4714569.2014359.9814382.11
2013-10-01後場14594.2514600.9414471.7014484.72
2013-10-01前場14517.9814642.9714487.2314627.66
2013-09-30後場14521.0014619.2414455.8014455.80
2013-09-30前場14530.6214536.6114425.8214505.73
2013-09-27後場14781.9414805.5314699.2114760.07
2013-09-27前場14803.9914817.5014740.1714776.18
2013-09-26後場14685.1614799.1214622.1514799.12
2013-09-26前場14553.0614670.5114410.5214670.51
2013-09-25後場14686.2514721.4614620.5314620.53
2013-09-25前場14713.0314737.9814666.0714674.65
2013-09-24後場14623.3014767.7214619.3114732.61
2013-09-24前場14626.0414727.8414607.2714639.15
2013-09-20後場14784.1814784.1814702.2514742.42
2013-09-20前場14801.6414816.6514724.4414778.75
2013-09-19後場14738.8014766.1814660.1314766.18
2013-09-19前場14680.4014697.1714581.7914697.17
2013-09-18後場14571.0914625.9714444.2614505.36
2013-09-18前場14411.5514604.7514396.4114570.76
2013-09-17後場14423.4114429.7314311.6714311.67
2013-09-17前場14456.9914474.5314388.2814417.68
2013-09-13後場14319.2314413.4914233.1214404.67
2013-09-13前場14316.7014439.9314316.7014342.14
2013-09-12後場14388.3314419.2214321.5714387.27
2013-09-12前場14397.9014455.3714350.7114382.92
2013-09-11後場14543.5414561.4614422.7214425.07
2013-09-11前場14511.7414552.5314447.5914513.17
2013-09-10後場14352.6814441.8114344.8014423.36
2013-09-10前場14318.7214410.9714296.7814356.56
2013-09-09後場14126.7414230.8714125.8214205.23
2013-09-09前場14141.6714251.4614117.6814122.10
2013-09-06後場13932.3313956.2213834.5213860.81
2013-09-06前場14088.4114099.1313848.6713906.13
2013-09-05後場14057.8614156.5013981.5214064.82
2013-09-05前場14140.2014140.2014018.1414060.52
2013-09-04後場13885.6414056.8813883.3914053.87
2013-09-04前場13875.1713909.5313843.6113872.30
2013-09-03後場13926.8013978.4413885.2113978.44
2013-09-03前場13748.6813962.9313748.6813917.64
2013-09-02後場13550.2513613.4813550.2513572.92
2013-09-02前場13438.0713547.6713407.5313484.33
2013-08-30後場13396.9013452.3413367.2413388.86
2013-08-30前場13573.2413615.9813335.9113369.49
2013-08-29後場13390.7713463.1413376.0713459.71
2013-08-29前場13382.9513462.2613364.8213402.26
2013-08-28後場13235.3313392.5713188.1413338.46
2013-08-28前場13285.0313313.9213210.8413228.28
2013-08-27後場13618.8813678.7913517.1013542.37
2013-08-27前場13551.7513639.6013526.9613639.60
2013-08-26後場13675.2713687.5113605.2213636.28
2013-08-26前場13719.5613741.4913586.8413647.64
2013-08-23後場13704.1813774.6613599.4613660.55
2013-08-23前場13583.7613728.1113575.4013681.40
2013-08-22後場13360.4513436.5513313.2313365.17
2013-08-22前場13314.0513447.3313238.7313380.28
2013-08-21後場13288.1813459.1013250.3613424.33
2013-08-21前場13431.2813499.9913272.2013290.05
2013-08-20後場13641.7013641.7013383.1813396.38
2013-08-20前場13632.9613730.0913612.4313684.60
2013-08-19後場13674.7013758.1313671.0513758.13
2013-08-19前場13669.7413693.9313589.7813669.77
2013-08-16後場13669.0113739.5213616.1813650.11
2013-08-16前場13532.6113661.7713532.6113578.35
2013-08-15後場13810.5113828.5713711.1213752.94
2013-08-15前場13845.6413981.1613806.0413821.10
2013-08-14後場13851.0814050.1613747.1814050.16
2013-08-14前場13936.7413968.7413827.6713860.81
2013-08-13後場13739.9013867.0013726.9913867.00
2013-08-13前場13696.3613789.0813689.4913702.20
2013-08-12後場13594.2413595.1713463.9813519.43
2013-08-12前場13469.7013658.8613430.6413615.29
2013-08-09後場13630.3413648.8413527.8113615.19
2013-08-09前場13673.4913754.9613536.3913687.44
2013-08-08後場13973.2514031.1413556.6513605.56
2013-08-08前場13779.4714025.9213777.1113926.22
2013-08-07後場14116.3614122.1013824.9413824.94
2013-08-07前場14155.9514164.7014020.0714125.14
2013-08-06後場14087.3314401.0614069.6614401.06
2013-08-06前場14237.1014261.7014031.6114064.16
2013-08-05後場14318.3514358.5414225.5014258.04
2013-08-05前場14318.2114370.9814243.4714325.68
2013-08-02後場14237.9814466.1614224.0314466.16
2013-08-02前場14178.6614284.0014146.9214203.02
2013-08-01後場13828.7214005.7713817.8114005.77
2013-08-01前場13674.5013832.5913645.6113827.43
2013-07-31後場13810.9313836.0313668.3213668.32
2013-07-31前場13733.5513801.1313644.2113763.85
2013-07-30後場13817.7713909.4513806.2313869.82
2013-07-30前場13634.2013753.1113613.7813718.66
2013-07-29後場13800.9113844.2813661.1313661.13
2013-07-29前場13899.2713953.8513762.9113810.04
2013-07-26後場14232.1614257.9614114.5214129.98
2013-07-26前場14339.3914376.0114236.4614250.57
2013-07-25後場14665.1714681.4814533.2114562.93
2013-07-25前場14747.2114748.7714601.4014648.46
2013-07-24後場14726.5114751.8714663.9314731.28
2013-07-24前場14719.6414749.1314630.6814692.83
2013-07-23後場14780.7714820.1814707.6414778.51
2013-07-23前場14555.3614806.5814549.0614770.27
2013-07-22後場14535.3614668.3814514.2914658.04
2013-07-22前場14770.0214770.0214554.0514587.26
2013-07-19後場14625.7214642.8214483.2114589.91
2013-07-19前場14909.7614953.2914413.2814647.61
2013-07-18後場14699.9214827.7314686.3114808.50
2013-07-18前場14645.2514716.5014645.2514694.53
2013-07-17後場14505.8114615.0414490.5514615.04
2013-07-17前場14491.8014522.9414460.5614513.92
2013-07-16後場14592.2914602.1914550.8914599.12
2013-07-16前場14594.8814638.8014553.8614568.20
2013-07-12後場14488.5614531.7814478.9714506.25
2013-07-12前場14475.1714574.1714417.3014472.85
2013-07-11後場14373.0114496.6714281.7514472.58
2013-07-11前場14275.2614455.8614275.2614392.76
2013-07-10後場14485.3814521.7614287.6914416.60
2013-07-10前場14464.8214555.3314429.3114489.90
2013-07-09後場14316.4714472.9014252.9514472.90
2013-07-09前場14295.4414347.1614186.0314272.32
2013-07-08後場14382.5414409.9914109.3414109.34
2013-07-08前場14491.0714497.6514302.5314365.31
2013-07-05後場14210.9214309.9714195.4614309.97
2013-07-05前場14150.8514220.3414149.5014194.39
2013-07-04後場14051.4014058.4613991.6014018.93
2013-07-04前場13970.2714093.0213962.3014008.88
2013-07-03後場14053.8614122.6414000.5414055.56
2013-07-03前場14149.9914164.7713984.0814014.87
2013-07-02後場13945.4714098.7413945.4714098.74
2013-07-02前場13969.1514029.3613898.5414000.22
2013-07-01後場13611.1013862.7113609.6813852.50
2013-07-01前場13746.7213746.7213562.7013611.67
2013-06-28後場13642.0013724.4413618.2613677.32
2013-06-28前場13383.9213648.8113354.7013648.81
2013-06-27後場13063.0413213.5513022.2513213.55
2013-06-27前場12968.7213120.7312873.5013081.01
2013-06-26後場12904.0113024.1712826.5112834.01
2013-06-26前場13152.7513189.8412854.0512857.66
2013-06-25後場13016.7613046.7912758.2212969.34
2013-06-25前場13081.6213234.8912964.4513147.14
2013-06-24後場13211.8013242.6013026.2313062.78
2013-06-24前場13417.5413426.1313144.4413227.02
2013-06-21後場12902.2813330.3512900.3113230.13
2013-06-21前場12787.8712912.4512702.6712901.31
2013-06-20後場13112.4213147.6012973.3813014.58
2013-06-20前場13101.8513190.8212966.4113101.53
2013-06-19後場13134.1113264.9813107.6513245.22
2013-06-19前場13233.0813296.6213155.3313169.97
2013-06-18後場12999.3813040.4112942.6113007.28
2013-06-18前場13015.1513139.4812919.0312941.80
2013-06-17後場12853.8913033.1212853.8913033.12
2013-06-17前場12584.3712883.3012549.8212838.66
2013-06-14後場12752.5312900.6512658.6812686.52
2013-06-14前場12668.9012889.4612629.3112788.42
2013-06-13後場12630.0112749.0212444.7412445.38
2013-06-13前場13038.0213050.1112415.8512587.40
2013-06-12後場13083.2113332.7213024.7513289.32
2013-06-12前場13087.6613104.2512994.0813072.61
2013-06-11後場13312.2413459.7513296.3113317.62
2013-06-11前場13504.7713584.3113419.3613513.28
2013-06-10後場13313.4013514.2013276.8513514.20
2013-06-10前場13141.8513340.9413141.3713265.22
2013-06-07後場12674.8213106.2012548.2012877.53
2013-06-07前場12706.4112851.8612660.0812732.59
2013-06-06後場12994.2713162.2512862.0212904.02
2013-06-06前場12925.2913238.5312896.1012955.71
2013-06-05後場13549.4113711.4213011.1613014.87
2013-06-05前場13566.7513579.5213405.7113499.26
2013-06-04後場13338.6413610.2513335.9813533.76
2013-06-04前場13186.6013390.9013060.9413337.35
2013-06-03後場13471.6513493.0613261.8213261.82
2013-06-03前場13551.3613562.8713387.0213475.64
2013-05-31後場13848.9213901.1213681.3913774.54
2013-05-31前場13804.2313916.5613776.8013808.72
2013-05-30後場13946.5113971.0513555.6613589.03
2013-05-30前場14072.9014098.1613879.9313932.92
2013-05-29後場14341.9714501.9814293.5114326.46
2013-05-29前場14492.5514512.2814243.4914325.64
2013-05-28後場14258.0614399.7814222.1614311.98
2013-05-28前場13943.6214363.3013943.6214223.39
2013-05-27後場14159.8014268.8314099.5714142.65
2013-05-27前場14373.8214381.2814027.4214157.34
2013-05-24後場14841.4914886.0913981.5214612.45
2013-05-24前場14731.7515007.5014695.3214867.90
2013-05-23後場15602.7115602.7114483.9814483.98
2013-05-23前場15739.9815942.6015526.5215662.95
2013-05-22後場15565.9115706.6315539.8315627.26
2013-05-22前場15440.6915564.9015432.6415559.95
2013-05-21後場15346.8615381.0215307.8915381.02
2013-05-21前場15264.7915388.3715264.4215369.13
2013-05-20後場15346.8215381.7415327.3615360.81
2013-05-20前場15260.6115356.3115245.8015347.01
2013-05-17後場15029.5515157.3215029.5515138.12
2013-05-17前場14926.4215049.6414902.3015019.55
2013-05-16後場14946.5915043.5914879.5115037.24
2013-05-16前場15146.0515155.7214932.1914932.95
2013-05-15後場15086.7115101.6415014.7915096.03
2013-05-15前場14962.3415108.8314956.3815096.97
2013-05-14後場14817.8714819.5614755.0814758.42
2013-05-14前場14822.5614839.7914760.1014817.10
2013-05-13後場14843.1614849.0114727.7014782.21
2013-05-13前場14759.5014847.2014747.9514833.30
2013-05-10後場14612.5614636.8114559.7014607.54
2013-05-10前場14449.2414630.4714426.7414581.95
2013-05-09後場14372.0114372.0114191.4814191.48
2013-05-09前場14366.9514409.8214352.4714381.99
2013-05-08後場14383.3114421.3814252.2514285.69
2013-05-08前場14196.2014376.3014186.8314371.65
2013-05-07後場14096.9714196.3814095.7414180.24
2013-05-07前場13960.0414097.6713951.8114083.26
2013-05-02後場13730.6013739.3113637.9613694.04
2013-05-02前場13727.2513780.4813721.3913729.22
2013-05-01後場13829.2413844.8213786.6413799.35
2013-05-01前場13837.7213841.1413782.0013829.26
2013-04-30後場13862.2613897.0613851.1313860.86
2013-04-30前場13854.8213875.7413778.7513824.66
2013-04-26後場13910.3813970.2013852.2013884.13
2013-04-26前場13978.9813983.8713860.2713867.23
2013-04-25後場13892.2513974.2613886.3913926.08
2013-04-25前場13887.5313906.7613827.9613862.86
2013-04-24後場13734.2813843.4613728.3913843.46
2013-04-24前場13687.2813745.7113686.7813703.62
2013-04-23後場13506.1913558.1213505.5313529.65
2013-04-23前場13545.6013585.3513519.0813530.01
2013-04-22後場13590.0813604.9313532.9113568.37
2013-04-22前場13537.1713611.5813529.4413574.71
2013-04-19後場13305.8013338.7513263.1113316.48
2013-04-19前場13268.4313302.0713186.8913300.64
2013-04-18後場13332.4113377.7413220.0713220.07
2013-04-18前場13272.2213331.4313200.8513329.36
2013-04-17後場13355.9013397.5013334.5513382.89
2013-04-17前場13330.5013376.4813318.6913355.32
2013-04-16後場13204.8713312.2313196.9413221.44
2013-04-16前場13023.9113161.8213004.4613135.50
2013-04-15後場13296.8713380.2613257.8613275.66
2013-04-15前場13345.8613408.2913311.1713321.82
2013-04-12後場13432.7113495.6813402.8613485.14
2013-04-12前場13568.2513568.2513440.4413440.44
2013-04-11後場13432.7313549.1613426.5113549.16
2013-04-11前場13444.9513496.2813384.1113398.41
2013-04-10後場13284.8013320.6313264.4713288.13
2013-04-10前場13177.3113325.1513177.3113289.30
2013-04-09後場13249.1613255.3413151.7313192.35
2013-04-09前場13309.1313331.3913178.6313260.04
2013-04-08後場13115.3613201.3813115.3613192.59
2013-04-08前場13082.6113225.2213080.2913091.95
2013-04-05後場13100.4013117.6712831.1012833.64
2013-04-05前場12880.8213225.6212866.6413109.58
2013-04-04後場12138.3812634.5412129.8512634.54
2013-04-04前場12188.2212195.5012075.9712149.17
2013-04-03後場12215.2112362.2012213.4012362.20
2013-04-03前場12112.0912239.8312102.0512207.46
2013-04-02後場11991.3212062.6111949.8712003.43
2013-04-02前場12051.5712107.4011805.7812107.40
2013-04-01後場12288.1112303.3212133.0012135.02
2013-04-01前場12371.3412384.8312250.1712283.75
2013-03-29後場12335.4312425.9612319.7812397.91
2013-03-29前場12405.5312408.9812319.7512331.44
2013-03-28後場12286.3712385.9312286.3712335.96
2013-03-28前場12457.1312462.8612296.0012298.61
2013-03-27後場12475.5512497.6212458.8112493.79
2013-03-27前場12476.5812502.2612442.3912476.65
2013-03-26後場12528.2512528.2512456.0412471.62
2013-03-26前場12461.7912540.1212459.2312516.92
2013-03-25後場12555.3512594.3612546.0312546.46
2013-03-25前場12507.6112526.7612480.4212517.49
2013-03-22後場12468.9012476.8512338.5312338.53
2013-03-22前場12498.5112522.0512437.4112446.68
2013-03-21後場12624.4112636.4112593.5512635.69
2013-03-21前場12592.0012650.2612586.0612618.01
2013-03-19後場12467.0412491.1612437.0612468.23
2013-03-19前場12405.6112482.6012401.1212467.18
2013-03-18後場12303.2512336.9812220.6312220.63
2013-03-18前場12365.4412373.1712292.7912297.07
2013-03-15後場12495.6812560.9512487.8012560.95
2013-03-15前場12437.6812502.8112434.4712484.63
2013-03-14後場12273.0112395.7312262.1512381.19
2013-03-14前場12332.1612333.7812248.6512282.95
2013-03-13後場12239.4612307.2312234.4812239.66
2013-03-13前場12252.2912339.4512242.7912251.70
2013-03-12後場12397.6812404.6012314.8112314.81
2013-03-12前場12433.6012461.9712380.3412391.84
2013-03-11後場12390.7912397.5712300.8312349.05
2013-03-11前場12363.0912403.9512316.3812396.55
2013-03-08後場12229.5212283.6212200.5412283.62
2013-03-08前場12066.5012223.2212065.0912219.11
2013-03-07後場11995.1212022.5411946.0111968.08
2013-03-07前場12037.2512069.6011994.4812004.37
2013-03-06後場11853.3611933.8211852.5111932.27
2013-03-06前場11811.0611845.2611803.0911837.87
2013-03-05後場11712.3711728.9811666.3811683.45
2013-03-05前場11732.5711779.4211721.4411739.12
2013-03-04後場11657.0011687.5011613.5911652.29
2013-03-04前場11695.4511767.6811646.5111674.90
2013-03-01後場11598.9811648.6311583.5311606.38
2013-03-01前場11464.7111571.2811464.7111565.72
2013-02-28後場11467.4611563.7511467.4611559.36
2013-02-28前場11396.7311492.8211392.5611462.63
2013-02-27後場11344.2311355.9111253.9711253.97
2013-02-27前場11418.5611419.6211279.8611310.45
2013-02-26後場11481.5911491.6211379.4311398.81
2013-02-26前場11449.6611520.2411374.8311502.30
2013-02-25後場11594.9411662.5211572.8611662.52
2013-02-25前場11564.5511618.5311562.1011607.70
2013-02-22後場11268.4511390.6511268.4511385.94
2013-02-22前場11238.7511288.8111175.6711252.41
2013-02-21後場11359.1211363.6511301.7711309.13
2013-02-21前場11404.7311442.1111361.7011376.28
2013-02-20後場11455.4311481.8911440.1011468.28
2013-02-20前場11485.6511510.5211443.2611451.33
2013-02-19後場11388.9011389.7911360.1811372.34
2013-02-19前場11336.4511412.8611336.4511395.16
2013-02-18後場11433.3411445.4611368.6811407.87
2013-02-18前場11318.2211434.9411308.8311425.44
2013-02-15後場11146.1511191.1011065.0611173.83
2013-02-15前場11239.2111261.5811172.9211207.93
2013-02-14後場11306.6211356.5411297.8011307.28
2013-02-14前場11273.4011318.4611243.4911313.68
2013-02-13後場11322.4011330.9811196.6611251.41
2013-02-13前場11333.7211365.2711311.8011344.45
2013-02-12後場11436.4811460.6411369.1211369.12
2013-02-12前場11346.7211445.7711343.4411422.77
2013-02-08後場11215.2211241.1811135.8911153.16
2013-02-08前場11179.9711299.7111167.5011200.44
2013-02-07後場11348.6511369.9711295.6211357.07
2013-02-07前場11406.3211446.8111329.1611374.26
2013-02-06後場11372.2011498.4211372.2011463.75
2013-02-06前場11236.7011395.5311232.0511390.83
2013-02-05後場11118.7411132.8511046.9211046.92
2013-02-05前場11105.2411170.8511079.0711112.44
2013-02-04後場11253.7811285.4911240.1611260.35
2013-02-04前場11254.1611270.5611194.7411245.37
2013-02-01後場11174.5711237.8411169.5911191.34
2013-02-01前場11193.7211220.4211142.2611177.33
2013-01-31後場11043.7911145.3811007.7711138.66
2013-01-31前場11057.5011138.5011023.9311046.24
2013-01-30後場10992.1611113.9510971.9211113.95
2013-01-30前場10913.9711004.4810905.6410990.77
2013-01-29後場10929.9410937.6310841.8710866.72
2013-01-29前場10751.0110914.6910751.0110892.94
2013-01-28後場10896.6510911.2110824.3110824.31
2013-01-28前場11002.8611002.8610860.0810917.40
2013-01-25後場10842.4410926.6510829.8710926.65
2013-01-25前場10797.3010866.8810790.9510832.48
2013-01-24後場10552.9910634.7410552.9410620.87
2013-01-24前場10441.1110535.9910441.1110524.74
2013-01-23後場10614.5810624.4810486.9910486.99
2013-01-23前場10575.6010663.0910534.7210627.46
2013-01-22後場10728.2710859.4210615.2010709.93
2013-01-22前場10765.1010803.5610660.5210705.53
2013-01-21後場10799.4410832.1210747.7410747.74
2013-01-21前場10941.4510941.4510757.5910820.59
2013-01-18後場10871.8310913.3010828.8910913.30
2013-01-18前場10791.9710859.8710787.1210842.24
2013-01-17後場10496.2210609.6410432.9710609.64
2013-01-17前場10660.9410694.8510592.6810619.74
2013-01-16後場10693.0510699.5210591.3010600.44
2013-01-16前場10806.4110806.4110690.9110713.48
2013-01-15後場10895.0610906.4510851.6610879.08
2013-01-15前場10914.6510952.3110903.4410937.62
2013-01-11後場10767.6710827.3110748.0610801.57
2013-01-11前場10786.1410830.4310767.8710780.45
2013-01-10後場10673.3910686.1210643.6610652.64
2013-01-10前場10635.1110679.7910619.6510677.74
2013-01-09後場10544.9210620.7010544.9210578.57
2013-01-09前場10405.6710572.4510398.6110559.24
2013-01-08後場10529.9210536.9910463.4310508.06
2013-01-08前場10544.2110602.1210514.5210548.56
2013-01-07後場10651.9810672.7310589.7010599.01
2013-01-07前場10743.6910743.6910629.0910666.20
2013-01-04後場10668.3410695.4110654.7410688.11
2013-01-04前場10604.5010734.2310602.2410666.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog