日経平均株価 前場後場 時系列データ (2012年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2012-12-28後場10397.6010433.6310386.9410395.18
2012-12-28前場10406.3610421.1510374.8510403.01
2012-12-27後場10369.0410373.8210306.9110322.98
2012-12-27前場10295.2610376.3910288.8510370.49
2012-12-26後場10117.9310230.3610115.2410230.36
2012-12-26前場10131.2210152.4610107.3410122.82
2012-12-25後場10056.8010080.1210030.4410080.12
2012-12-25前場10092.3510119.3510062.3910066.61
2012-12-21後場9969.159990.469924.429940.06
2012-12-21前場10145.5810175.069997.6810014.17
2012-12-20後場10060.8110147.6810028.6510039.33
2012-12-20前場10093.1110115.5610053.3210055.49
2012-12-19後場10050.0910160.4010050.0910160.40
2012-12-19前場10025.4010060.9310016.9810050.32
2012-12-18後場9943.859967.249921.259923.01
2012-12-18前場9848.879939.489848.879937.44
2012-12-17後場9886.929893.549826.309828.88
2012-12-17前場9895.689903.359841.729893.99
2012-12-14後場9766.809775.759732.239737.56
2012-12-14前場9703.569739.459687.709734.09
2012-12-13後場9763.229767.059727.699742.73
2012-12-13前場9681.209741.249672.479733.73
2012-12-12後場9566.289601.509565.959581.46
2012-12-12前場9606.259606.259566.419570.08
2012-12-11後場9507.289534.189506.369525.32
2012-12-11前場9510.609531.549487.959506.29
2012-12-10後場9546.129552.579517.409533.75
2012-12-10前場9584.469584.469530.689550.99
2012-12-07後場9561.579561.579522.139527.39
2012-12-07前場9547.149572.759537.189564.33
2012-12-06後場9544.649565.439525.429545.16
2012-12-06前場9535.699549.569503.319541.21
2012-12-05後場9490.959515.869438.999468.84
2012-12-05前場9380.379449.479376.979443.65
2012-12-04後場9420.859457.199412.979432.46
2012-12-04前場9419.159456.449406.039420.26
2012-12-03後場9495.969510.649453.489458.18
2012-12-03前場9484.209525.829456.819508.26
2012-11-30後場9477.039488.759446.019446.01
2012-11-30前場9446.779492.919380.259483.49
2012-11-29後場9362.959412.089362.959400.88
2012-11-29前場9370.299392.219350.409369.68
2012-11-28後場9343.329357.789308.359308.35
2012-11-28前場9375.489407.629340.399343.93
2012-11-27後場9415.679448.519388.109423.30
2012-11-27前場9371.139449.729370.599424.91
2012-11-26後場9428.369445.259388.949388.94
2012-11-26前場9466.069487.949422.619425.06
2012-11-22後場9323.169366.809316.689366.80
2012-11-22前場9336.329356.809304.729319.36
2012-11-21後場9243.669246.069161.219222.52
2012-11-21前場9213.739248.989192.939235.85
2012-11-20後場9166.689186.349129.439142.64
2012-11-20前場9198.429200.859151.819162.08
2012-11-19後場9154.589183.469142.739153.20
2012-11-19前場9141.279178.769135.299144.39
2012-11-16後場8998.769032.358982.919024.16
2012-11-16前場8898.339006.878898.338995.91
2012-11-15後場8754.438829.728749.438829.72
2012-11-15前場8703.828769.948684.238748.29
2012-11-14後場8660.388676.648653.498664.73
2012-11-14前場8660.278680.408653.788670.67
2012-11-13後場8643.708667.648619.458661.05
2012-11-13前場8710.528723.468637.608647.28
2012-11-12後場8694.658712.788676.448676.44
2012-11-12前場8701.288728.858686.658693.29
2012-11-09後場8768.678779.248754.018757.60
2012-11-09前場8742.688760.518729.458754.05
2012-11-08後場8812.018856.508811.418837.15
2012-11-08前場8868.428891.088854.108859.38
2012-11-07後場8924.418992.338924.418972.89
2012-11-07前場9030.569032.328960.848965.17
2012-11-06後場8970.498981.898957.498975.15
2012-11-06前場8989.588990.358964.278966.13
2012-11-05後場9007.779014.948984.699007.44
2012-11-05前場9000.819040.188998.939023.36
2012-11-02後場9058.479060.639031.439051.22
2012-11-02前場9049.229072.399040.639064.20
2012-11-01後場8970.958976.088934.118946.87
2012-11-01前場8931.718939.768871.488935.56
2012-10-31後場8932.778985.588926.258928.29
2012-10-31前場8911.088945.618905.448926.44
2012-10-30後場8924.778993.178841.988841.98
2012-10-30前場8941.828995.818938.258966.00
2012-10-29後場8925.858944.218909.378929.34
2012-10-29前場8958.798986.058945.238954.87
2012-10-26後場8982.718984.418933.068933.06
2012-10-26前場9058.939075.599020.739042.36
2012-10-25後場8987.699057.318973.419055.20
2012-10-25前場8952.139011.148941.859007.88
2012-10-24後場8987.509043.808953.748954.30
2012-10-24前場8896.418991.988896.418983.27
2012-10-23後場8993.979037.068970.509014.25
2012-10-23前場9066.039075.589006.609017.83
2012-10-22後場8963.979031.558951.279010.71
2012-10-22前場8874.528943.418867.798929.54
2012-10-19後場8957.309002.688947.549002.68
2012-10-19前場8944.039016.908940.388970.56
2012-10-18後場8972.738992.368943.818982.86
2012-10-18前場8886.568962.928877.178952.68
2012-10-17後場8807.798834.848787.648806.55
2012-10-17前場8777.398837.198758.708816.88
2012-10-16後場8671.448707.958670.748701.31
2012-10-16前場8638.688675.708633.688658.82
2012-10-15後場8536.218595.118533.978577.93
2012-10-15前場8517.778548.698488.148535.68
2012-10-12後場8533.618549.848516.118534.12
2012-10-12前場8607.708620.188529.648546.96
2012-10-11後場8607.428607.428522.098546.78
2012-10-11前場8514.638581.058514.638579.37
2012-10-10後場8614.978626.938578.258596.23
2012-10-10前場8650.558660.688608.828621.06
2012-10-09後場8819.758825.658765.558769.59
2012-10-09前場8822.398840.698799.768831.31
2012-10-05後場8822.178863.358805.798863.30
2012-10-05前場8850.298880.238845.088861.95
2012-10-04後場8857.258865.928824.128824.59
2012-10-04前場8783.138806.038738.318800.76
2012-10-03後場8783.518785.008729.568746.87
2012-10-03前場8778.268806.758755.378795.10
2012-10-02後場8828.358828.808774.758786.05
2012-10-02前場8826.368843.338805.628818.38
2012-10-01後場8789.368797.288759.078796.51
2012-10-01前場8815.078829.358792.128796.82
2012-09-28後場8919.728921.788838.858870.16
2012-09-28前場8986.638989.088898.438919.44
2012-09-27後場8901.858959.258883.778949.87
2012-09-27前場8856.318914.038844.068903.66
2012-09-26後場8938.498943.758894.028906.70
2012-09-26前場8941.758971.758925.528935.72
2012-09-25後場9091.749094.579043.129091.54
2012-09-25前場9031.379112.549023.639095.28
2012-09-24後場9066.019087.779050.939069.29
2012-09-24前場9071.329091.979031.139050.35
2012-09-21後場9117.039159.339110.009110.00
2012-09-21前場9113.309143.929103.959142.29
2012-09-20後場9144.869144.869079.199086.98
2012-09-20前場9174.199215.579165.009167.77
2012-09-19後場9160.219288.539159.029232.21
2012-09-19前場9166.529189.649140.759141.73
2012-09-18後場9151.879154.329120.619123.77
2012-09-18前場9155.499180.449131.909173.54
2012-09-14後場9162.839193.279142.419159.39
2012-09-14前場9097.929141.549081.809133.44
2012-09-13後場9000.589022.208984.708995.15
2012-09-13前場8950.019007.078932.109001.39
2012-09-12後場8922.598959.968902.338959.96
2012-09-12前場8827.218940.118821.808935.53
2012-09-11後場8795.568813.148769.478807.38
2012-09-11前場8811.338814.038788.818796.98
2012-09-10後場8853.538872.638839.798869.37
2012-09-10前場8853.198874.548838.188860.34
2012-09-07後場8862.738871.658843.858871.65
2012-09-07前場8821.378865.358804.278832.55
2012-09-06後場8672.798686.048648.158680.57
2012-09-06前場8690.348697.008646.038684.92
2012-09-05後場8708.368724.788679.828679.82
2012-09-05前場8756.598759.268701.578702.34
2012-09-04後場8773.388793.888736.408775.51
2012-09-04前場8787.978804.448729.228776.24
2012-09-03後場8846.008893.398782.248783.89
2012-09-03前場8836.618853.028773.408805.26
2012-08-31後場8892.058898.268839.918839.91
2012-08-31前場8891.758933.998879.358884.21
2012-08-30後場8998.398999.508960.248983.78
2012-08-30前場9062.079062.078989.709002.73
2012-08-29後場9054.969073.999042.949069.81
2012-08-29前場9045.739069.869033.839058.99
2012-08-28後場9040.819057.268988.999033.29
2012-08-28前場9138.519140.629058.499060.07
2012-08-27後場9100.409120.589084.879085.39
2012-08-27前場9140.419150.489094.049101.22
2012-08-24後場9075.439084.129051.219070.76
2012-08-24前場9069.959090.679045.799077.18
2012-08-23後場9124.969194.479121.249178.12
2012-08-23前場9080.679135.849062.549130.55
2012-08-22後場9093.049136.949088.209131.74
2012-08-22前場9150.699162.979075.089078.03
2012-08-21後場9180.029196.679156.929156.92
2012-08-21前場9165.159186.379146.079183.25
2012-08-20後場9210.749212.149150.799171.16
2012-08-20前場9202.369222.879197.179218.01
2012-08-17後場9157.989181.579150.769162.50
2012-08-17前場9120.229162.399097.009149.94
2012-08-16後場9052.589094.099051.659092.76
2012-08-16前場8967.119060.648962.979046.10
2012-08-15後場8895.748925.828866.068925.04
2012-08-15前場8960.288960.288902.908914.80
2012-08-14後場8931.068936.978897.878929.88
2012-08-14前場8913.708970.998910.498931.18
2012-08-13後場8888.418903.038880.638885.15
2012-08-13前場8871.688906.218867.638892.61
2012-08-10後場8898.428911.548857.238891.44
2012-08-10前場8931.928954.858921.138924.11
2012-08-09後場8964.299004.818942.918978.60
2012-08-09前場8870.818947.348862.178918.94
2012-08-08後場8929.118941.498851.598881.16
2012-08-08前場8889.388962.958888.878946.65
2012-08-07後場8791.748812.428772.658803.31
2012-08-07前場8714.128781.178711.908778.73
2012-08-06後場8697.398751.808697.398726.29
2012-08-06前場8683.208732.088676.258702.34
2012-08-03後場8531.018565.068531.018555.11
2012-08-03前場8539.718560.298513.208513.20
2012-08-02後場8682.408689.678647.368653.18
2012-08-02前場8642.898705.918635.518669.54
2012-08-01後場8623.858654.618592.178641.85
2012-08-01前場8622.048622.048578.168601.63
2012-07-31後場8690.388732.848675.318695.06
2012-07-31前場8600.928695.678585.268679.47
2012-07-30後場8629.938635.448589.198635.44
2012-07-30前場8658.838663.308610.668619.78
2012-07-27後場8545.418566.648525.228566.64
2012-07-27前場8547.348569.098522.748561.71
2012-07-26後場8398.938448.558386.098443.10
2012-07-26前場8408.228414.548358.518389.38
2012-07-25後場8422.968433.588328.028365.90
2012-07-25前場8410.988410.988357.098402.92
2012-07-24後場8472.428517.528472.428488.09
2012-07-24前場8497.998515.738446.188472.62
2012-07-23後場8570.428570.428500.278508.32
2012-07-23前場8582.288606.238542.658542.65
2012-07-20後場8731.458739.328662.728669.87
2012-07-20前場8785.878792.198751.908770.30
2012-07-19後場8813.978817.338784.648795.55
2012-07-19前場8795.008835.808771.198792.40
2012-07-18後場8787.128796.038715.148726.74
2012-07-18前場8796.158802.098764.188773.70
2012-07-17後場8786.348808.878748.438755.00
2012-07-17前場8740.988777.278711.738774.52
2012-07-13後場8730.218759.068718.698724.12
2012-07-13前場8701.358744.278695.448715.79
2012-07-12後場8785.208838.058709.758720.01
2012-07-12前場8859.398862.808752.908765.38
2012-07-11後場8819.448851.008807.098851.00
2012-07-11前場8819.048830.968797.738825.19
2012-07-10後場8902.408902.408855.938857.73
2012-07-10前場8922.038966.998918.978920.56
2012-07-09後場8926.078936.008892.178896.88
2012-07-09前場8922.998954.448919.498944.94
2012-07-06後場9035.999042.278977.359020.75
2012-07-06前場9052.709082.049044.809047.46
2012-07-05後場9088.189089.569069.019079.80
2012-07-05前場9078.469130.549078.469096.60
2012-07-04後場9115.899119.549095.319104.17
2012-07-04前場9119.699136.029097.419102.71
2012-07-03後場9075.029082.399047.419066.59
2012-07-03前場9013.659073.459012.869072.17
2012-07-02後場9026.179046.689003.489003.48
2012-07-02前場9103.799103.799012.609020.93
2012-06-29後場8979.499044.048961.009006.78
2012-06-29前場8811.468871.218803.338862.90
2012-06-28後場8824.678881.448816.748874.11
2012-06-28前場8816.078852.008805.658810.21
2012-06-27後場8680.628730.498680.628730.49
2012-06-27前場8677.768677.768641.528664.20
2012-06-26後場8664.448675.458619.368663.99
2012-06-26前場8671.618712.688657.718690.92
2012-06-25後場8766.208779.038726.408734.62
2012-06-25前場8837.838837.838775.428785.10
2012-06-22後場8784.228830.348769.098798.35
2012-06-22前場8733.508790.738731.798776.98
2012-06-21後場8830.678859.048796.718824.07
2012-06-21前場8794.038858.248790.868836.69
2012-06-20後場8721.198770.418713.708752.31
2012-06-20前場8739.108740.658711.228722.15
2012-06-19後場8700.118705.928630.668655.87
2012-06-19前場8692.828712.868672.808698.60
2012-06-18後場8727.118752.818712.948721.02
2012-06-18前場8723.558766.568711.498720.27
2012-06-15後場8589.088618.088552.758569.32
2012-06-15前場8608.438625.198559.388595.88
2012-06-14後場8574.688592.178554.638568.89
2012-06-14前場8531.408554.978520.998528.51
2012-06-13後場8582.918604.108582.918587.84
2012-06-13前場8557.578615.898554.148565.15
2012-06-12後場8536.028575.878511.008536.72
2012-06-12前場8478.788515.808452.508514.76
2012-06-11後場8617.968650.058604.398624.90
2012-06-11前場8612.148665.808594.588616.79
2012-06-08後場8490.728502.078427.208459.26
2012-06-08前場8609.788611.938460.908470.35
2012-06-07後場8633.698647.798599.648639.72
2012-06-07前場8639.258647.018611.738641.31
2012-06-06後場8508.578549.008504.468533.53
2012-06-06前場8428.368500.938412.558492.18
2012-06-05後場8333.058388.148319.138382.00
2012-06-05前場8331.028364.348306.938345.56
2012-06-04後場8272.408295.638250.958295.63
2012-06-04前場8278.658303.358238.968271.07
2012-06-01後場8468.328468.328422.508440.25
2012-06-01前場8465.478487.448447.028479.12
2012-05-31後場8492.168542.738479.268542.73
2012-05-31前場8499.688505.408455.138474.57
2012-05-30後場8590.098633.198571.628633.19
2012-05-30前場8637.958656.718568.978571.90
2012-05-29後場8580.038657.088570.338657.08
2012-05-29前場8565.568582.978517.188562.86
2012-05-28後場8597.628601.858568.878593.15
2012-05-28前場8604.998624.518573.598579.03
2012-05-25後場8557.678606.708555.128580.39
2012-05-25前場8616.858616.858550.938563.65
2012-05-24後場8540.928597.858496.618563.38
2012-05-24前場8537.998597.508528.888532.05
2012-05-23後場8600.408613.078538.698556.60
2012-05-23前場8715.148715.148616.798623.46
2012-05-22後場8717.508735.758702.348729.29
2012-05-22前場8721.598740.488690.478718.59
2012-05-21後場8644.028676.208627.578633.89
2012-05-21前場8617.928675.598608.628633.94
2012-05-18後場8667.158670.588588.168611.31
2012-05-18前場8727.588735.548640.368669.30
2012-05-17後場8793.668885.088792.068876.59
2012-05-17前場8789.478827.638765.718783.25
2012-05-16後場8801.728809.418756.078801.17
2012-05-16前場8865.788883.738806.998820.79
2012-05-15後場8863.068914.378838.788900.74
2012-05-15前場8910.858930.788843.948865.77
2012-05-14後場8980.088986.858954.258973.84
2012-05-14前場8986.229031.098947.828952.66
2012-05-11後場9000.549003.778944.638953.31
2012-05-11前場9019.409050.618998.979012.47
2012-05-10後場9035.549053.039009.659009.65
2012-05-10前場9013.269075.638985.909065.03
2012-05-09後場9050.119063.069021.209045.06
2012-05-09前場9112.729115.949050.169072.18
2012-05-08後場9177.899190.179167.499181.65
2012-05-08前場9190.509207.569159.479172.09
2012-05-07後場9145.279154.159109.019119.14
2012-05-07前場9198.179206.459110.099134.26
2012-05-02後場9387.609417.969374.159380.25
2012-05-02前場9397.879402.699344.539351.46
2012-05-01後場9426.459426.709332.799350.95
2012-05-01前場9471.669472.259413.759435.73
2012-04-27後場9556.929691.709463.609520.89
2012-04-27前場9564.409593.619545.079551.12
2012-04-26後場9573.709574.469531.039561.83
2012-04-26前場9613.169630.979571.229571.57
2012-04-25後場9563.129574.749539.049561.01
2012-04-25前場9578.429582.739530.029546.69
2012-04-24後場9445.979474.409423.309468.04
2012-04-24前場9466.089510.709457.109506.82
2012-04-23後場9544.779578.269539.049542.17
2012-04-23前場9599.209643.279520.989533.48
2012-04-20後場9559.169571.539543.329561.36
2012-04-20前場9574.999580.879532.689548.14
2012-04-19後場9614.339617.939565.839588.38
2012-04-19前場9578.689615.529573.709612.44
2012-04-18後場9630.879682.889630.059667.26
2012-04-18前場9594.309625.669594.309622.39
2012-04-17後場9480.829489.339455.989464.71
2012-04-17前場9476.159519.809455.329487.59
2012-04-16後場9514.279526.289464.499470.64
2012-04-16前場9522.709532.919483.549498.68
2012-04-13後場9654.249664.699615.199637.99
2012-04-13前場9613.199690.299603.979644.15
2012-04-12後場9474.769541.049469.959524.79
2012-04-12前場9486.199491.849449.499470.52
2012-04-11後場9442.829487.849388.149458.74
2012-04-11前場9398.609448.409395.249445.10
2012-04-10後場9583.869594.079509.729538.02
2012-04-10前場9583.369648.129573.449620.24
2012-04-09後場9598.009618.109546.269546.26
2012-04-09前場9565.319585.919535.339585.91
2012-04-06後場9699.639714.939659.169688.45
2012-04-06前場9710.259739.599665.449699.28
2012-04-05後場9742.229806.409712.959767.61
2012-04-05前場9737.509766.409692.709727.99
2012-04-04後場9905.039914.629819.999819.99
2012-04-04前場10045.8810059.199886.349910.84
2012-04-03後場10069.3810084.0710040.9910050.39
2012-04-03前場10082.2110082.2110048.5810068.19
2012-04-02後場10160.3410160.7110109.8710109.87
2012-04-02前場10161.7210190.3510147.9510163.59
2012-03-30後場10087.4010096.2710055.6810083.56
2012-03-30前場10089.1010111.0910033.1910098.98
2012-03-29後場10100.5410126.2610087.1010114.79
2012-03-29前場10134.7810147.0410084.7710103.06
2012-03-28後場10132.3210197.8010124.2810182.57
2012-03-28前場10153.5110183.7410133.1610151.32
2012-03-27後場10165.8410255.1510165.8410255.15
2012-03-27前場10152.9010203.9710152.2510193.43
2012-03-26後場10028.5210056.2010018.2410018.24
2012-03-26前場10040.1010050.0410016.0510031.37
2012-03-23後場10028.0510030.009999.3710011.47
2012-03-23前場10014.8710031.9610011.0810027.72
2012-03-22後場10101.2310127.0810068.7710127.08
2012-03-22前場10055.1610136.8510052.5010126.71
2012-03-21後場10108.9010108.9010073.9010086.49
2012-03-21前場10100.8710132.0210086.5610120.63
2012-03-19後場10148.1110169.2110134.4810141.99
2012-03-19前場10150.8510172.6410142.1710148.22
2012-03-16後場10102.8310135.2810100.2810129.83
2012-03-16前場10110.5710148.4710090.0910116.32
2012-03-15後場10115.3910158.7410104.3310123.28
2012-03-15前場10115.4010152.9610077.5510091.19
2012-03-14後場10083.7510104.2410050.5210050.52
2012-03-14前場10064.1210115.7910058.3710099.97
2012-03-13後場9989.8810011.889888.309899.08
2012-03-13前場9921.2510007.829921.259981.72
2012-03-12後場9961.809985.519889.869889.86
2012-03-12前場10015.9210021.519939.339960.79
2012-03-09後場9942.9910007.629929.749929.74
2012-03-09前場9911.079939.339853.189919.69
2012-03-08後場9713.029768.969708.849768.96
2012-03-08前場9674.949702.499659.159697.99
2012-03-07後場9586.269593.029549.019576.06
2012-03-07前場9509.109603.199509.109566.07
2012-03-06後場9643.799651.549602.849637.63
2012-03-06前場9704.619732.899636.249656.37
2012-03-05後場9745.089746.669673.759698.59
2012-03-05前場9756.989792.149743.659751.67
2012-03-02後場9762.379799.569756.189777.03
2012-03-02前場9797.059803.759729.249751.37
2012-03-01後場9778.809780.379666.029707.37
2012-03-01前場9771.349865.759747.179757.20
2012-02-29後場9829.779842.159706.229723.24
2012-02-29前場9771.629866.419764.079846.46
2012-02-28後場9571.109722.529560.729722.52
2012-02-28前場9567.129598.679528.779579.28
2012-02-27後場9703.629720.689628.259633.93
2012-02-27前場9726.209736.119678.949698.99
2012-02-24後場9607.429647.389605.379647.38
2012-02-24前場9594.859636.409576.219597.19
2012-02-23後場9574.129609.849559.389595.57
2012-02-23前場9549.779570.769513.659569.63
2012-02-22後場9498.809564.059498.809554.00
2012-02-22前場9459.749490.959442.589477.59
2012-02-21後場9498.649506.979440.419463.02
2012-02-21前場9458.689517.049458.289480.79
2012-02-20後場9506.119513.519462.679485.09
2012-02-20前場9534.039549.319502.039512.93
2012-02-17後場9388.769410.949380.929384.17
2012-02-17前場9371.129435.039369.259404.89
2012-02-16後場9245.029271.299214.239238.10
2012-02-16前場9232.389308.939226.819235.89
2012-02-15後場9248.489314.379230.609260.34
2012-02-15前場9108.849216.629107.689216.62
2012-02-14後場8976.649072.088972.749052.07
2012-02-14前場8978.728997.758972.898985.79
2012-02-13後場8988.559023.508988.388999.18
2012-02-13前場8954.038994.418948.548963.48
2012-02-10後場8974.668985.428947.178947.17
2012-02-10前場9010.539016.978972.238984.84
2012-02-09後場8968.749018.498966.149002.24
2012-02-09前場8996.138999.008942.878965.41
2012-02-08後場8998.579015.598979.399015.59
2012-02-08前場8971.888981.668956.788979.13
2012-02-07後場8911.138922.758887.198917.52
2012-02-07前場8904.168928.448902.648913.44
2012-02-06後場8930.198946.108917.718929.20
2012-02-06前場8939.998949.328916.948924.98
2012-02-03後場8853.688869.188825.988831.93
2012-02-03前場8849.178877.578846.048854.26
2012-02-02後場8887.378893.228863.818876.82
2012-02-02前場8865.288889.018849.258879.67
2012-02-01後場8822.248823.288793.508809.79
2012-02-01前場8789.068830.288780.108826.79
2012-01-31後場8820.858828.348782.588802.51
2012-01-31前場8781.448836.688776.658827.38
2012-01-30後場8791.848802.318774.238793.05
2012-01-30前場8803.798832.488776.598787.08
2012-01-27後場8875.588884.168810.898841.22
2012-01-27前場8851.028886.028835.788885.09
2012-01-26後場8841.098862.438834.938849.47
2012-01-26前場8890.498894.608840.668847.35
2012-01-25後場8878.178911.628870.678883.69
2012-01-25前場8842.018875.218816.098870.22
2012-01-24後場8789.948790.448768.518785.33
2012-01-24前場8815.368825.098782.518798.25
2012-01-23後場8782.188787.918761.118765.90
2012-01-23前場8753.918795.278744.548782.16
2012-01-20後場8749.488791.398725.328766.36
2012-01-20前場8751.188780.668740.858754.71
2012-01-19後場8661.398666.488639.208639.68
2012-01-19前場8596.688668.948596.688663.77
2012-01-18後場8498.228595.788498.228550.58
2012-01-18前場8458.298481.888446.098480.99
2012-01-17後場8447.628475.668433.708466.40
2012-01-17前場8420.128455.278413.228430.73
2012-01-16後場8372.578380.608362.598378.36
2012-01-16前場8409.798409.798352.238371.40
2012-01-13後場8472.868509.768464.508500.02
2012-01-13前場8471.108503.638458.688473.83
2012-01-12後場8377.918392.058360.338385.59
2012-01-12前場8423.108426.838380.818389.14
2012-01-11後場8433.868447.888426.938447.88
2012-01-11前場8440.968463.728426.038440.99
2012-01-10後場8437.048438.918415.218422.26
2012-01-10前場8422.998450.598405.188427.83
2012-01-06後場8400.538414.208349.338390.35
2012-01-06前場8488.988488.988394.738401.32
2012-01-05後場8512.038512.038481.838488.71
2012-01-05前場8515.668519.168500.408514.03
2012-01-04後場8548.318578.278548.318560.11
2012-01-04前場8549.548581.458547.708553.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog