日経平均株価 前場後場 時系列データ (2011年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2011-12-30後場8429.658455.358421.358455.35
2011-12-30前場8434.908440.678415.568425.76
2011-12-29後場8378.828404.898361.008398.89
2011-12-29前場8367.718372.028330.878362.33
2011-12-28後場8447.408447.408414.908423.62
2011-12-28前場8426.098456.668426.098436.24
2011-12-27後場8448.958453.588436.978440.56
2011-12-27前場8443.008458.268428.538440.81
2011-12-26後場8502.548504.448477.378479.34
2011-12-26前場8504.468516.538489.668489.66
2011-12-22後場8417.058417.218383.968395.16
2011-12-22前場8429.548436.598407.418407.41
2011-12-21後場8452.098459.988440.948459.98
2011-12-21前場8442.748471.118440.898453.26
2011-12-20後場8344.438349.718333.078336.48
2011-12-20前場8318.038354.908317.738350.12
2011-12-19後場8288.218334.488272.268296.12
2011-12-19前場8363.398364.938326.678331.00
2011-12-16後場8410.298428.718390.988401.72
2011-12-16前場8416.218433.188396.168409.08
2011-12-15後場8426.928445.538374.258377.37
2011-12-15前場8449.058455.328401.178406.99
2011-12-14後場8508.938534.978486.378519.13
2011-12-14前場8513.778540.578492.658505.26
2011-12-13後場8538.788594.328538.578552.81
2011-12-13前場8535.528544.458518.808529.14
2011-12-12後場8653.638682.478651.218653.82
2011-12-12前場8652.988679.998633.358651.04
2011-12-09後場8517.298576.688512.618536.46
2011-12-09前場8521.338544.268503.038541.69
2011-12-08後場8647.588688.818643.938664.58
2011-12-08前場8664.358669.168625.198629.15
2011-12-07後場8643.288729.818636.218722.17
2011-12-07前場8629.198652.878614.218644.28
2011-12-06後場8616.108616.228571.098575.16
2011-12-06前場8644.978671.548626.788628.78
2011-12-05後場8682.708700.328675.418695.98
2011-12-05前場8697.788704.488668.048680.78
2011-12-02後場8611.208643.758591.938643.75
2011-12-02前場8603.238643.138601.108613.28
2011-12-01後場8612.398653.888581.298597.38
2011-12-01前場8581.208652.388577.098612.00
2011-11-30後場8372.388435.348361.698434.61
2011-11-30前場8407.638416.788393.678406.56
2011-11-29後場8369.448477.828368.678477.82
2011-11-29前場8371.018384.368351.388354.92
2011-11-28後場8277.728306.628276.248287.49
2011-11-28前場8269.918322.018259.718304.36
2011-11-25後場8152.348199.678137.298160.01
2011-11-25前場8138.198182.498135.798173.31
2011-11-24後場8208.488212.068157.398165.18
2011-11-24前場8189.428212.958159.048199.69
2011-11-22後場8323.938339.898267.968314.74
2011-11-22前場8263.868350.358261.018337.52
2011-11-21後場8360.968368.758345.238348.27
2011-11-21前場8349.058375.608343.938365.04
2011-11-18後場8364.538398.808362.578374.91
2011-11-18前場8374.168393.688359.608367.24
2011-11-17後場8447.788491.828442.308479.63
2011-11-17前場8421.888454.918400.228436.49
2011-11-16後場8492.178493.018459.308463.16
2011-11-16前場8546.758567.648527.088529.98
2011-11-15後場8566.808568.718527.638541.93
2011-11-15前場8546.998584.308539.888567.42
2011-11-14後場8625.718625.718595.438603.70
2011-11-14前場8631.288655.318615.318617.27
2011-11-11後場8549.628559.378511.888514.47
2011-11-11前場8545.928566.498485.778487.50
2011-11-10後場8514.298534.758500.678500.80
2011-11-10前場8597.288600.218519.028549.94
2011-11-09後場8724.208762.988678.788755.44
2011-11-09前場8724.608752.188719.578736.45
2011-11-08後場8751.378756.848644.008655.51
2011-11-08前場8744.368772.048727.388751.86
2011-11-07後場8758.868779.558752.858767.09
2011-11-07前場8771.828777.958741.258752.64
2011-11-04後場8747.508814.718729.088801.40
2011-11-04前場8761.278784.508729.768750.76
2011-11-02後場8691.658700.888640.428640.42
2011-11-02前場8719.928719.928641.778665.20
2011-11-01後場8903.508908.578831.698835.52
2011-11-01前場8880.758946.008873.438920.86
2011-10-31後場9071.199076.148988.398988.39
2011-10-31前場9011.189152.398998.999096.27
2011-10-28後場9019.719050.479003.099050.47
2011-10-28前場9059.049086.439037.459048.35
2011-10-27後場8848.888926.548842.838926.54
2011-10-27前場8779.408799.428731.778795.28
2011-10-26後場8723.298798.808717.038748.47
2011-10-26前場8673.858710.508642.568705.82
2011-10-25後場8809.008814.078755.388762.31
2011-10-25前場8866.438870.378800.708820.29
2011-10-24後場8814.028844.288809.418843.98
2011-10-24前場8764.928817.878762.028798.81
2011-10-21後場8680.798684.978652.268678.89
2011-10-21前場8679.048700.498669.768675.60
2011-10-20後場8681.568701.288672.218682.15
2011-10-20前場8733.608733.608688.388692.57
2011-10-19後場8786.558796.748745.368772.54
2011-10-19前場8808.258831.558782.618789.83
2011-10-18後場8739.638763.928728.308741.91
2011-10-18前場8758.748773.998727.398742.57
2011-10-17後場8875.638906.538869.148879.60
2011-10-17前場8881.448911.708856.588881.42
2011-10-14後場8755.168765.128737.068747.96
2011-10-14前場8782.918787.898733.718759.57
2011-10-13後場8847.258854.168808.738823.25
2011-10-13前場8832.818845.588819.858839.13
2011-10-12後場8730.438763.028729.498738.90
2011-10-12前場8719.678733.378689.388715.10
2011-10-11後場8771.958795.798756.768773.68
2011-10-11前場8733.548806.448725.628776.16
2011-10-07後場8633.378663.578592.178605.62
2011-10-07前場8593.228646.778589.368618.96
2011-10-06後場8520.958527.318492.948522.02
2011-10-06前場8463.838545.798463.838544.68
2011-10-05後場8396.268422.418343.018382.98
2011-10-05前場8491.438501.038371.668385.71
2011-10-04後場8394.338470.768372.148456.12
2011-10-04前場8426.398444.088359.248406.33
2011-10-03後場8480.788562.958455.678545.48
2011-10-03前場8567.988577.528502.958503.88
2011-09-30後場8706.298733.388653.628700.29
2011-09-30前場8713.918756.008673.378723.12
2011-09-29後場8545.998706.148543.038701.23
2011-09-29前場8527.648556.788501.428531.02
2011-09-28後場8625.008645.908595.858615.65
2011-09-28前場8607.928665.548607.918625.40
2011-09-27後場8534.188609.958513.428609.95
2011-09-27前場8496.338532.238479.058524.56
2011-09-26後場8390.658431.598359.708374.13
2011-09-26前場8547.628556.668374.858419.36
2011-09-22後場8564.808576.988545.468560.26
2011-09-22前場8643.028643.028573.238598.32
2011-09-21後場8744.748771.628741.168741.16
2011-09-21前場8717.008751.968707.168721.98
2011-09-20後場8748.658751.758704.238721.24
2011-09-20前場8763.618771.728725.918739.74
2011-09-16後場8831.708864.168824.388864.16
2011-09-16前場8785.288833.998774.168819.69
2011-09-15後場8634.028668.868634.028668.86
2011-09-15前場8645.388695.958644.358660.93
2011-09-14後場8561.348569.948499.348518.57
2011-09-14前場8623.558671.248599.748599.74
2011-09-13後場8572.128635.888571.998616.55
2011-09-13前場8588.748590.098549.068561.97
2011-09-12後場8569.228578.548520.978535.67
2011-09-12前場8578.718584.058529.068562.47
2011-09-09後場8793.818795.468726.258737.66
2011-09-09前場8739.498803.758734.548801.11
2011-09-08後場8793.538793.538757.588793.12
2011-09-08前場8863.248876.498800.618804.62
2011-09-07後場8719.028773.268708.778763.41
2011-09-07前場8723.058745.978702.788714.59
2011-09-06後場8687.838687.838588.348590.57
2011-09-06前場8687.118709.928656.858676.12
2011-09-05後場8791.608821.298757.188784.46
2011-09-05前場8828.468842.568779.308797.89
2011-09-02後場8943.028988.478914.658950.74
2011-09-02前場8980.569014.278957.098960.59
2011-09-01後場9075.329087.629031.929060.80
2011-09-01前場9017.019098.158998.019080.05
2011-08-31後場8939.388967.808919.828955.20
2011-08-31前場8938.318942.678905.528918.50
2011-08-30後場8991.718992.868935.858953.90
2011-08-30前場8958.508991.108949.418986.45
2011-08-29後場8861.128926.278812.768851.35
2011-08-29前場8802.258850.168751.298845.19
2011-08-26後場8768.558805.108750.628797.78
2011-08-26前場8746.778786.478742.468766.54
2011-08-25後場8793.628849.948767.058772.36
2011-08-25前場8748.018804.248741.748763.16
2011-08-24後場8705.538739.248620.898639.61
2011-08-24前場8812.168825.278700.848716.76
2011-08-23後場8646.838747.418630.498733.01
2011-08-23前場8703.318711.588636.788636.78
2011-08-22後場8730.128745.978619.218628.13
2011-08-22前場8686.918756.108677.588735.57
2011-08-19後場8753.978796.428707.478719.24
2011-08-19前場8771.708788.608734.968751.67
2011-08-18後場9016.329020.118931.258943.76
2011-08-18前場9043.189043.188994.269019.52
2011-08-17後場9019.909081.809009.219057.26
2011-08-17前場9047.899059.889003.709015.54
2011-08-16後場9112.609112.609072.539107.43
2011-08-16前場9135.069150.319093.789116.33
2011-08-15後場9047.099090.289033.269086.41
2011-08-15前場9082.539117.119032.849041.90
2011-08-12後場8988.548988.548926.898963.72
2011-08-12前場9064.179070.278980.398997.55
2011-08-11後場8953.268983.338923.588981.94
2011-08-11前場8876.548928.428832.428922.32
2011-08-10後場9040.119079.709021.369038.74
2011-08-10前場9110.819144.339021.379047.05
2011-08-09後場8709.208949.978698.528944.48
2011-08-09前場8911.808911.808656.798694.31
2011-08-08後場9141.839147.619057.299097.56
2011-08-08前場9169.679215.099147.259178.03
2011-08-05後場9332.659344.309269.169299.88
2011-08-05前場9469.169469.169264.099334.26
2011-08-04後場9743.739745.179654.849659.18
2011-08-04前場9685.509768.409615.359724.21
2011-08-03後場9640.939663.569619.339637.14
2011-08-03前場9705.029705.029610.389627.12
2011-08-02後場9867.859867.859822.309844.59
2011-08-02前場9872.179873.469825.559833.81
2011-08-01後場10028.8610040.139960.109965.01
2011-08-01前場9907.0410030.529906.1710013.90
2011-07-29後場9843.739862.659824.349833.03
2011-07-29前場9866.829914.229854.939893.71
2011-07-28後場9933.089935.529853.859901.35
2011-07-28前場9936.979945.989913.549935.07
2011-07-27後場10052.5010053.5010026.8210047.19
2011-07-27前場10048.3410048.3410009.3710041.01
2011-07-26後場10088.5410130.2510087.2010097.72
2011-07-26前場10078.4810085.4710043.9910054.34
2011-07-25後場10058.4310064.5410039.1010050.01
2011-07-25前場10080.8210091.0210050.8510068.63
2011-07-22後場10095.7710149.1810090.2410132.11
2011-07-22前場10096.8910113.8310076.5310096.56
2011-07-21後場9989.7610019.139974.0010010.39
2011-07-21前場10019.9410026.189986.969993.63
2011-07-20後場9993.9010017.699986.3310005.90
2011-07-20前場10008.0010042.7510007.5910022.60
2011-07-19後場9893.739928.729889.729889.72
2011-07-19前場9921.509945.729900.949903.58
2011-07-15後場9960.099979.389929.099974.47
2011-07-15前場9919.599985.329919.109955.57
2011-07-14後場9921.319998.499889.209936.12
2011-07-14前場9929.189953.719884.009926.74
2011-07-13後場9967.819979.679941.299963.14
2011-07-13前場9891.119973.239887.339926.81
2011-07-12後場9912.379945.129911.819925.92
2011-07-12前場9943.329971.149907.819915.00
2011-07-11後場10089.7910089.8310057.7710069.53
2011-07-11前場10069.0110109.3010058.0810089.56
2011-07-08後場10167.1210172.9610126.4710137.73
2011-07-08前場10205.7110207.9110155.8310170.34
2011-07-07後場10082.3910102.1910048.7810071.14
2011-07-07前場10047.1510091.5110029.3310072.37
2011-07-06後場9993.5310082.489989.7210082.48
2011-07-06前場9987.2510005.379967.879988.83
2011-07-05後場9975.369995.179957.479972.46
2011-07-05前場9959.399986.749948.389949.88
2011-07-04後場9973.3610005.759940.479965.09
2011-07-04前場9980.169998.669961.829971.59
2011-07-01後場9874.149885.879849.649868.07
2011-07-01前場9878.699900.579857.799862.85
2011-06-30後場9814.019849.699801.939816.09
2011-06-30前場9838.099845.699785.899796.14
2011-06-29後場9749.149797.269749.149797.26
2011-06-29前場9767.919780.869734.669745.69
2011-06-28後場9678.369689.849632.549648.98
2011-06-28前場9668.019703.419657.679681.58
2011-06-27後場9601.639629.059578.319578.31
2011-06-27前場9633.929638.499570.589595.18
2011-06-24後場9637.789695.099623.789678.71
2011-06-24前場9626.439659.879609.249624.09
2011-06-23後場9601.579638.319595.689596.74
2011-06-23前場9557.729652.419553.309594.00
2011-06-22後場9580.759658.629577.569629.43
2011-06-22前場9525.259598.489525.259582.73
2011-06-21後場9432.399459.669378.369459.66
2011-06-21前場9420.439439.329401.589437.38
2011-06-20後場9385.219389.839346.769354.32
2011-06-20前場9383.249421.389379.279406.84
2011-06-17後場9430.069430.069318.629351.40
2011-06-17前場9443.329447.449389.389410.68
2011-06-16後場9481.119486.679411.289411.28
2011-06-16前場9478.639497.599468.229494.15
2011-06-15後場9553.979584.489520.939574.32
2011-06-15前場9589.549599.909543.049561.30
2011-06-14後場9510.629565.659510.629547.79
2011-06-14前場9446.849488.599438.419463.18
2011-06-13後場9431.899449.459429.429448.21
2011-06-13前場9405.169466.519391.269441.34
2011-06-10後場9570.189570.189493.059514.44
2011-06-10前場9536.849613.759536.849585.59
2011-06-09後場9430.769472.419397.959467.15
2011-06-09前場9411.719441.879383.129421.59
2011-06-08後場9408.089458.439394.749449.46
2011-06-08前場9428.629455.769400.359404.71
2011-06-07後場9399.529454.669388.379442.95
2011-06-07前場9371.219407.879358.319383.32
2011-06-06後場9418.789432.359359.789380.35
2011-06-06前場9467.379490.559391.219403.06
2011-06-03後場9534.099544.509490.689492.21
2011-06-03前場9550.599603.039523.119524.17
2011-06-02後場9551.989575.019545.899555.04
2011-06-02前場9560.639569.779517.289568.87
2011-06-01後場9691.029720.739690.499719.61
2011-06-01前場9708.059708.059659.319695.92
2011-05-31後場9620.609697.359620.609693.73
2011-05-31前場9500.609620.229497.409615.54
2011-05-30後場9526.509540.029485.599504.97
2011-05-30前場9489.789532.269448.009517.39
2011-05-27後場9558.249588.709518.599521.94
2011-05-27前場9514.169549.889493.449538.63
2011-05-26後場9537.869567.469526.689562.05
2011-05-26前場9499.459559.389489.129544.68
2011-05-25後場9439.629461.689415.339422.88
2011-05-25前場9492.439503.779427.869443.04
2011-05-24後場9469.279490.359456.829477.17
2011-05-24前場9406.049475.829406.049452.53
2011-05-23後場9465.269480.409437.879460.63
2011-05-23前場9547.869547.869458.049474.83
2011-05-20後場9655.849665.849600.489607.08
2011-05-20前場9612.879670.929607.689648.84
2011-05-19後場9648.179658.599600.819620.82
2011-05-19前場9711.329731.129640.299651.17
2011-05-18後場9650.409693.609625.509662.08
2011-05-18前場9602.889655.919590.409651.12
2011-05-17後場9532.449593.139527.539567.02
2011-05-17前場9513.509551.869502.399516.03
2011-05-16後場9582.549593.509552.869558.30
2011-05-16前場9571.139598.339559.339587.85
2011-05-13後場9637.459652.769552.939648.77
2011-05-13前場9751.459751.459672.449693.26
2011-05-12後場9804.669814.379716.659716.65
2011-05-12前場9770.719836.719740.989786.52
2011-05-11後場9885.699890.559842.679864.26
2011-05-11前場9912.489929.049864.749868.20
2011-05-10後場9775.939853.139762.639818.76
2011-05-10前場9804.279834.319755.939771.11
2011-05-09後場9832.129832.129776.749794.38
2011-05-09前場9881.679897.889802.359838.24
2011-05-06後場9834.849876.109830.239859.20
2011-05-06前場9851.159862.709782.669822.61
2011-05-02後場10015.4210017.479981.6110004.20
2011-05-02前場9964.399972.469936.279945.24
2011-04-28後場9802.489849.749791.929849.74
2011-04-28前場9749.369839.069712.589815.49
2011-04-27後場9684.839700.349643.489691.84
2011-04-27前場9631.539728.039630.379682.21
2011-04-26後場9562.029574.749536.519558.69
2011-04-26前場9627.439627.439554.399577.64
2011-04-25後場9714.539722.289657.249671.96
2011-04-25前場9705.909748.409696.849710.11
2011-04-22後場9641.369732.639640.789682.21
2011-04-22前場9623.009659.809611.389639.16
2011-04-21後場9674.729725.129653.449685.77
2011-04-21前場9686.279707.389643.929662.67
2011-04-20後場9597.839631.009594.699606.82
2011-04-20前場9536.799596.509519.369575.64
2011-04-19後場9418.709460.789411.399441.03
2011-04-19前場9448.659478.879405.199413.99
2011-04-18後場9581.549606.549556.659556.65
2011-04-18前場9593.419608.929539.039573.04
2011-04-15後場9601.929611.509577.969591.52
2011-04-15前場9646.229651.969588.799612.23
2011-04-14後場9596.889676.979594.009653.92
2011-04-14前場9579.799624.059553.759583.86
2011-04-13後場9547.639655.839547.639641.18
2011-04-13前場9516.509600.839516.509545.12
2011-04-12後場9520.779567.609513.279555.26
2011-04-12前場9603.509603.649534.339563.93
2011-04-11後場9738.099740.029700.759719.70
2011-04-11前場9731.329775.609712.389736.07
2011-04-08後場9661.749804.289651.639768.08
2011-04-08前場9586.179685.429536.689678.68
2011-04-07後場9636.299637.369578.479590.93
2011-04-07前場9652.659687.189617.749639.43
2011-04-06後場9589.369654.509563.219584.37
2011-04-06前場9668.119671.469562.169594.99
2011-04-05後場9618.019642.749566.059615.55
2011-04-05前場9732.269732.269606.729606.72
2011-04-04後場9775.839788.799718.899718.89
2011-04-04前場9773.919808.609771.879778.28
2011-04-01後場9754.949822.069704.159708.39
2011-04-01前場9757.289805.939698.609744.34
2011-03-31後場9718.199755.109672.489755.10
2011-03-31前場9765.289765.819658.649705.91
2011-03-30後場9589.279708.799589.279708.79
2011-03-30前場9489.519582.759479.039574.68
2011-03-29後場9368.029502.239350.239459.08
2011-03-29前場9348.609394.039317.389338.98
2011-03-28後場9488.219488.219405.209478.53
2011-03-28前場9541.769541.769459.749501.64
2011-03-25後場9536.769545.739469.379536.13
2011-03-25前場9565.499569.719507.629529.14
2011-03-24後場9447.889481.089418.719435.01
2011-03-24前場9479.779509.859425.739430.50
2011-03-23後場9492.209555.939387.959449.47
2011-03-23前場9590.389592.409410.429455.06
2011-03-22後場9528.519625.039499.529608.32
2011-03-22前場9403.059565.989395.859477.49
2011-03-18後場9217.199275.609138.529206.75
2011-03-18前場9083.959251.649073.259120.93
2011-03-17後場8895.459093.618856.388962.67
2011-03-17前場8913.358923.348639.568903.86
2011-03-16後場8934.219121.838842.469093.72
2011-03-16前場8767.209168.518763.958981.14
2011-03-15後場8818.958869.248227.638605.15
2011-03-15前場9441.669441.668948.538999.73
2011-03-14後場9700.879707.249578.659620.49
2011-03-14前場10044.1710049.929656.719789.55
2011-03-11後場10330.5110372.7310254.4310254.43
2011-03-11前場10298.6410378.5510298.6410347.34
2011-03-10後場10463.8010466.1810410.1010434.38
2011-03-10前場10544.1310549.1710449.3410473.81
2011-03-09後場10620.3110621.1010563.8210589.50
2011-03-09前場10607.2310662.0710592.5110633.46
2011-03-08後場10531.8110541.7010509.2310525.19
2011-03-08前場10513.0810565.1010512.9510545.44
2011-03-07後場10536.5910541.4810472.5110505.02
2011-03-07前場10626.9710626.9710533.0010551.93
2011-03-04後場10751.2310751.2310664.3710693.66
2011-03-04前場10730.9110768.4310729.7310751.37
2011-03-03後場10542.2210593.3410532.8110586.02
2011-03-03前場10529.7710561.8210522.4010548.09
2011-03-02後場10586.7710586.7710492.3810492.38
2011-03-02前場10609.2810629.5010558.2210583.96
2011-03-01後場10714.7610754.0310711.4310754.03
2011-03-01前場10676.2410718.3910672.9110697.21
2011-02-28後場10469.4510628.7610466.4010624.09
2011-02-28前場10504.5410507.1210448.8310461.11
2011-02-25後場10484.8610532.2110484.8610526.76
2011-02-25前場10475.7810511.4510454.4610475.68
2011-02-24後場10522.0010542.7010428.3810452.71
2011-02-24前場10533.2010538.0010474.7810534.55
2011-02-23後場10649.9010654.4110569.9310579.10
2011-02-23前場10588.8210666.7210587.4810643.80
2011-02-22後場10650.2410693.4910643.3010664.70
2011-02-22前場10745.5210761.2210639.7810644.38
2011-02-21後場10807.8010859.3910804.6910857.53
2011-02-21前場10820.7810836.6710789.4110804.09
2011-02-18後場10839.4410862.4310830.7110842.80
2011-02-18前場10829.1510855.1810810.1210839.19
2011-02-17後場10840.7210866.3810820.4810836.64
2011-02-17前場10882.9110891.6010835.7010849.57
2011-02-16後場10820.3610842.3110782.7210808.29
2011-02-16前場10758.8610802.9610752.6110788.13
2011-02-15後場10738.6210760.9910737.0310746.67
2011-02-15前場10738.8110738.8110712.4910725.82
2011-02-14後場10689.0810725.5410688.3710725.54
2011-02-14前場10689.6510700.9510674.4410686.43
2011-02-10後場10608.9610619.2110597.2410605.65
2011-02-10前場10574.8010631.9410570.6210613.77
2011-02-09後場10644.8310657.8710599.5010617.83
2011-02-09前場10686.7210701.9210634.5810659.01
2011-02-08後場10627.8410648.5310626.2410635.98
2011-02-08前場10645.0310648.8010623.7010626.03
2011-02-07後場10607.2810625.1110572.7210592.04
2011-02-07前場10641.3010644.2110602.6610616.05
2011-02-04後場10547.2510565.7910542.0910543.52
2011-02-04前場10526.3910580.3610524.1310550.02
2011-02-03後場10425.8110431.3610409.8410431.36
2011-02-03前場10424.6810450.4610416.8110432.78
2011-02-02後場10471.0610477.0610450.1910457.36
2011-02-02前場10368.4810479.7510366.9610470.50
2011-02-01後場10281.1410286.9710245.7510274.50
2011-02-01前場10281.5510299.3810255.0610272.69
2011-01-31後場10248.0010265.9610228.2610237.92
2011-01-31前場10219.9810243.5210182.5710233.74
2011-01-28後場10346.5010379.2510332.6510360.34
2011-01-28前場10460.2910480.0810364.8710381.97
2011-01-27後場10459.4510496.4010453.7910478.66
2011-01-27前場10466.3410481.6910421.7510429.42
2011-01-26後場10425.3110440.3510399.4710401.90
2011-01-26前場10410.2910430.3210392.4610422.39
2011-01-25後場10443.7610480.2410440.5810464.42
2011-01-25前場10374.6410452.1810355.8010442.61
2011-01-24後場10305.9610347.9410286.2310345.11
2011-01-24前場10318.6010337.4510278.8110313.16
2011-01-21後場10365.3810373.4510257.9910274.52
2011-01-21前場10459.0410461.0710326.3910346.78
2011-01-20後場10437.3710447.8910421.8310437.31
2011-01-20前場10492.3210505.6310434.3310438.16
2011-01-19後場10550.8910557.7710535.5310557.10
2011-01-19前場10567.8810580.6810534.0210538.93
2011-01-18後場10533.1410548.2110517.6410518.98
2011-01-18前場10461.0410527.9310456.7110521.27
2011-01-17後場10515.3910515.6310482.6910502.86
2011-01-17前場10562.0910562.3910532.5510536.74
2011-01-14後場10559.1510559.9210497.2610499.04
2011-01-14前場10502.7710579.9710502.7710558.93
2011-01-13後場10572.8110597.4310565.2810589.76
2011-01-13前場10593.4610620.5710576.0610580.58
2011-01-12後場10556.8810566.0910502.9610512.80
2011-01-12前場10562.2810576.5110553.3510563.33
2011-01-11後場10525.8010538.3910509.0310510.68
2011-01-11前場10484.6210528.8910476.2910516.97
2011-01-07後場10518.4710550.7110518.4710541.04
2011-01-07前場10506.7210527.1010503.0210514.37
2011-01-06後場10508.4610530.1110504.5110529.76
2011-01-06前場10477.5210518.8210477.5210502.06
2011-01-05後場10377.2210384.6310358.0110380.77
2011-01-05前場10387.9510413.4510367.0610385.44
2011-01-04後場10387.2110409.1710387.2110398.10
2011-01-04前場10352.1910384.1210321.2810373.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog