日経平均株価 前場後場 時系列データ (2010年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2010-12-30後場10220.5110264.8810218.5510228.92
2010-12-30前場10303.1310315.4710209.9310215.81
2010-12-29後場10331.7210344.5410323.8310344.54
2010-12-29前場10282.8410317.1410276.6110309.94
2010-12-28後場10304.0310316.5410292.6310292.63
2010-12-28前場10330.0110340.8410312.8010316.95
2010-12-27後場10362.2810376.9110347.6810355.99
2010-12-27前場10292.8410340.2610292.8410340.26
2010-12-24後場10275.1610282.2810264.0610279.19
2010-12-24前場10275.9710290.8910268.8610272.96
2010-12-22後場10384.3810386.7310327.6010346.48
2010-12-22前場10348.4810394.2210346.0010376.48
2010-12-21後場10342.5210372.5110339.9310370.53
2010-12-21前場10277.1410293.6910266.2910291.68
2010-12-20後場10225.4310231.6810182.7410216.41
2010-12-20前場10296.5510301.1510267.9110271.28
2010-12-17後場10300.9210304.3910280.8010303.83
2010-12-17前場10307.1710327.4210295.3210300.86
2010-12-16後場10308.3510347.3910296.6610311.29
2010-12-16前場10297.5510317.9710282.5410312.24
2010-12-15後場10307.6010328.6210282.8510309.78
2010-12-15前場10338.1410340.6910305.9110312.96
2010-12-14後場10289.5010316.7710278.9410316.77
2010-12-14前場10272.7010319.2410267.2210293.97
2010-12-13後場10228.7910293.8910228.7910293.89
2010-12-13前場10212.5210228.0010199.7310226.64
2010-12-10後場10241.2310254.9010211.9510211.95
2010-12-10前場10373.7010373.7010194.2710241.70
2010-12-09後場10243.0110291.3610240.1110285.88
2010-12-09前場10277.8710298.2510248.6510253.72
2010-12-08後場10205.5410251.4410203.1110232.33
2010-12-08前場10200.1610258.9010184.3210210.68
2010-12-07後場10116.6310167.1010112.0010141.10
2010-12-07前場10152.9210157.0610094.4110101.63
2010-12-06後場10147.7710173.8810145.8710167.23
2010-12-06前場10175.2310179.8210143.5810147.45
2010-12-03後場10179.9510198.5410154.9910178.32
2010-12-03前場10231.7810254.0010181.8210182.25
2010-12-02後場10180.7810182.9910155.1610168.52
2010-12-02前場10151.1510187.5910143.0810166.12
2010-12-01後場9920.019988.059918.899988.05
2010-12-01前場9939.809965.619918.559931.80
2010-11-30後場10022.8510022.859937.049937.04
2010-11-30前場10070.3110101.4210061.5010084.46
2010-11-29後場10090.6510149.9410090.6510125.99
2010-11-29前場10075.6610149.5510044.0110069.38
2010-11-26後場10092.5510099.4810039.5610039.56
2010-11-26前場10078.0910134.6410065.9310088.78
2010-11-25後場10072.2410123.2710070.2510079.76
2010-11-25前場10117.8510117.8510038.7910066.04
2010-11-24後場10019.7410064.3110009.7710030.11
2010-11-24前場9942.5410063.299904.9210039.43
2010-11-22後場10116.8610157.9710115.1910115.19
2010-11-22前場10133.4810136.0910091.9910124.04
2010-11-19後場10050.5210072.0710019.0810022.39
2010-11-19前場10124.8410130.2310064.4810074.55
2010-11-18後場9899.9310013.639899.9310013.63
2010-11-18前場9820.609918.539798.569871.51
2010-11-17後場9751.449817.379742.929811.66
2010-11-17前場9693.219762.009693.219746.09
2010-11-16後場9822.199858.089774.129797.10
2010-11-16前場9892.829908.309797.889805.52
2010-11-15後場9778.259830.599770.289827.51
2010-11-15前場9782.119802.639744.999794.11
2010-11-12後場9743.269778.089724.819724.81
2010-11-12前場9810.309851.429777.769781.32
2010-11-11後場9864.759882.459834.829861.46
2010-11-11前場9878.119885.379840.229859.20
2010-11-10後場9808.379830.529762.139830.52
2010-11-10前場9748.619842.909747.039807.60
2010-11-09後場9683.159700.249673.359694.49
2010-11-09前場9667.449726.609659.869692.59
2010-11-08後場9714.599732.929683.849732.92
2010-11-08前場9699.799737.019677.879722.66
2010-11-05後場9599.309680.689596.809625.99
2010-11-05前場9500.609616.019497.459610.30
2010-11-04後場9336.659361.729330.399358.78
2010-11-04前場9282.799377.769276.719364.92
2010-11-02後場9143.239172.039123.629159.98
2010-11-02前場9140.289166.339126.669145.19
2010-11-01後場9202.109222.459134.479154.72
2010-11-01前場9166.859258.329158.059186.04
2010-10-29後場9182.869242.829179.159202.45
2010-10-29前場9327.259337.929194.259206.61
2010-10-28後場9370.229413.689351.209366.03
2010-10-28前場9368.619394.689350.449381.26
2010-10-27後場9424.589429.769329.869387.03
2010-10-27前場9436.019453.799410.199441.74
2010-10-26後場9372.999455.049372.869377.38
2010-10-26前場9386.559410.929362.139383.40
2010-10-25後場9418.609446.929394.799401.16
2010-10-25前場9424.449460.709392.689399.80
2010-10-22後場9415.049457.629410.489426.71
2010-10-22前場9404.099433.649390.149410.71
2010-10-21後場9361.409386.309342.569376.48
2010-10-21前場9443.959479.259326.789400.51
2010-10-20後場9371.249396.239363.939381.60
2010-10-20前場9399.659402.059316.979331.86
2010-10-19後場9542.639552.419505.079539.45
2010-10-19前場9490.099575.149489.689548.93
2010-10-18後場9522.859527.649471.489498.49
2010-10-18前場9517.689564.859508.719547.66
2010-10-15後場9535.439553.579478.649500.25
2010-10-15前場9551.219553.379479.799514.71
2010-10-14後場9538.999614.449527.329583.51
2010-10-14前場9515.179602.699481.519574.78
2010-10-13後場9469.339470.709393.529403.51
2010-10-13前場9473.789510.199427.099469.47
2010-10-12後場9497.339498.039387.739388.64
2010-10-12前場9648.599650.209487.439504.39
2010-10-08後場9660.649668.219588.889588.88
2010-10-08前場9675.599675.599629.229646.59
2010-10-07後場9706.359708.529649.179684.81
2010-10-07前場9661.099716.929654.639702.76
2010-10-06後場9636.789693.749636.789691.43
2010-10-06前場9588.479659.899567.009641.34
2010-10-05後場9374.649538.359336.229518.76
2010-10-05前場9337.439390.459332.199382.59
2010-10-04後場9454.319464.649358.829381.06
2010-10-04前場9410.929508.369375.279486.07
2010-10-01後場9443.489459.769358.629404.23
2010-10-01前場9440.529470.369391.259453.14
2010-09-30後場9495.789512.679369.359369.35
2010-09-30前場9554.839566.849482.439494.67
2010-09-29後場9566.959593.409550.039559.38
2010-09-29前場9530.059600.939502.349555.27
2010-09-28後場9542.029550.189471.359495.76
2010-09-28前場9547.039553.919520.919529.79
2010-09-27後場9569.609613.479560.359603.14
2010-09-27前場9557.379606.259539.129606.25
2010-09-24後場9444.749601.779420.609471.67
2010-09-24前場9435.049463.369415.969446.71
2010-09-22後場9594.489609.439566.329566.32
2010-09-22前場9563.209625.419546.829605.12
2010-09-21後場9630.639638.549579.839602.11
2010-09-21前場9700.889704.259647.449664.52
2010-09-17後場9619.989643.289594.359626.09
2010-09-17前場9581.659593.789554.369580.56
2010-09-16後場9503.879535.099479.639509.50
2010-09-16前場9613.899620.909523.349544.81
2010-09-15後場9548.309578.539516.569516.56
2010-09-15前場9243.489489.329199.089470.31
2010-09-14後場9275.829320.629267.269299.31
2010-09-14前場9319.509330.059258.189300.65
2010-09-13後場9346.979383.649319.379321.82
2010-09-13前場9325.649390.909317.309331.22
2010-09-10後場9231.489246.329195.339239.17
2010-09-10前場9132.259291.509132.259279.81
2010-09-09後場9088.639115.139069.939098.39
2010-09-09前場9120.549136.269071.119095.52
2010-09-08後場9029.609037.738997.639024.60
2010-09-08前場9098.869105.899016.519044.39
2010-09-07後場9259.419278.989206.819226.00
2010-09-07前場9232.029311.029223.659279.80
2010-09-06後場9246.999303.009227.779301.32
2010-09-06前場9199.999256.939173.389252.62
2010-09-03後場9078.249117.429050.839114.13
2010-09-03前場9097.599141.099084.349097.63
2010-09-02後場8993.649065.828958.819062.84
2010-09-02前場9069.629083.378998.139035.72
2010-09-01後場8905.218932.158892.928927.02
2010-09-01前場8833.328887.368796.458869.74
2010-08-31後場8915.738918.308819.268824.06
2010-08-31前場8998.809008.368909.958912.33
2010-08-30後場9207.169208.539117.879149.26
2010-08-30前場9141.459280.709132.649265.39
2010-08-27後場8873.109021.758867.328991.06
2010-08-27前場8811.478860.638810.468829.10
2010-08-26後場8877.768910.628865.408906.48
2010-08-26前場8908.028908.028834.098872.52
2010-08-25後場8933.998949.418807.418845.39
2010-08-25前場8904.448930.408888.658905.16
2010-08-24後場9049.519069.228988.788995.14
2010-08-24前場9024.609042.828983.529008.83
2010-08-23後場9102.069132.679090.969116.69
2010-08-23前場9147.249171.429098.379141.01
2010-08-20後場9234.269234.269169.179179.38
2010-08-20前場9239.369287.509207.049254.64
2010-08-19後場9328.879362.689312.729362.68
2010-08-19前場9242.849335.549242.849335.54
2010-08-18後場9178.709280.599171.199240.54
2010-08-18前場9261.509264.969153.429199.57
2010-08-17後場9147.829188.489141.669161.68
2010-08-17前場9089.859146.569084.249128.85
2010-08-16後場9191.209210.979161.409196.67
2010-08-16前場9145.229166.939095.949166.93
2010-08-13後場9211.319278.469211.169253.46
2010-08-13前場9214.819225.579163.259186.32
2010-08-12後場9065.949212.599065.949212.59
2010-08-12前場9125.499155.569096.199105.20
2010-08-11後場9334.499338.779283.609292.85
2010-08-11前場9423.039445.049307.189333.15
2010-08-10後場9565.759565.759505.349551.05
2010-08-10前場9629.979667.049608.189622.89
2010-08-09後場9537.579572.839532.189572.49
2010-08-09前場9535.519570.859523.639535.23
2010-08-06後場9638.569658.049600.019642.12
2010-08-06前場9560.659626.159545.419624.10
2010-08-05後場9584.819653.929578.319653.92
2010-08-05前場9640.349688.879605.699609.30
2010-08-04後場9526.369526.369474.679489.34
2010-08-04前場9606.829613.139508.119548.59
2010-08-03後場9640.939697.909632.869694.01
2010-08-03前場9716.579750.889681.769687.47
2010-08-02後場9675.059676.419548.869570.31
2010-08-02前場9574.649676.149572.389655.79
2010-07-30後場9505.649581.629505.649537.30
2010-07-30前場9658.619658.619547.459550.18
2010-07-29後場9716.439732.769670.729696.02
2010-07-29前場9653.519706.169648.979700.42
2010-07-28後場9725.059760.319701.339753.27
2010-07-28前場9614.479686.989614.479675.47
2010-07-27後場9516.119541.599487.659496.85
2010-07-27前場9512.679539.789488.829516.43
2010-07-26後場9534.819534.819493.619503.66
2010-07-26前場9520.739561.829520.739546.01
2010-07-23後場9383.389474.119379.129430.96
2010-07-23前場9380.129411.899367.309381.79
2010-07-22後場9186.149236.939176.129220.88
2010-07-22前場9216.289254.199195.299215.30
2010-07-21後場9283.399308.959230.849278.83
2010-07-21前場9404.079404.079301.009321.65
2010-07-20後場9346.219378.919285.489300.46
2010-07-20前場9267.249342.119247.769295.14
2010-07-16後場9485.649487.729392.219408.36
2010-07-16前場9600.889636.849513.869530.49
2010-07-15後場9711.569726.949682.169685.53
2010-07-15前場9701.149709.879667.009694.67
2010-07-14後場9805.489805.489766.399795.24
2010-07-14前場9707.509807.369693.339807.36
2010-07-13後場9541.109541.109502.249537.23
2010-07-13前場9592.879629.989564.029580.23
2010-07-12後場9609.249631.839533.569548.11
2010-07-12前場9540.479632.899535.649592.11
2010-07-09後場9572.579610.599563.659585.32
2010-07-09前場9601.629601.629516.979542.01
2010-07-08後場9522.949545.999498.919535.74
2010-07-08前場9462.829537.149456.199527.21
2010-07-07後場9262.859289.459223.809279.65
2010-07-07前場9322.569329.649247.639255.94
2010-07-06後場9238.849351.119238.849338.04
2010-07-06前場9158.289185.309091.709181.78
2010-07-05後場9252.089282.909246.169266.78
2010-07-05前場9230.009255.019213.799238.01
2010-07-02後場9220.899259.149180.459203.71
2010-07-02前場9234.569243.989160.479235.05
2010-07-01後場9174.669222.929147.689191.60
2010-07-01前場9296.869297.459199.189200.42
2010-06-30後場9385.229420.149360.579382.64
2010-06-30前場9396.459405.589347.079366.54
2010-06-29後場9681.409681.409548.989570.67
2010-06-29前場9718.409760.029694.059749.76
2010-06-28後場9699.089709.699679.179693.94
2010-06-28前場9758.919762.239679.339705.08
2010-06-25後場9776.319777.009697.879737.48
2010-06-25前場9778.709794.989736.779784.76
2010-06-24後場9967.6310009.379927.169928.34
2010-06-24前場9902.629952.589893.759940.37
2010-06-23後場9928.609958.129912.809923.70
2010-06-23前場9973.009975.019921.729942.19
2010-06-22後場10155.0110155.0910105.4810112.89
2010-06-22前場10131.9110183.8910126.4610175.31
2010-06-21後場10203.9310251.9010193.7310238.01
2010-06-21前場10109.2710189.4410109.2710172.20
2010-06-18後場10013.8910021.199965.169995.02
2010-06-18前場10027.9810029.119988.709992.32
2010-06-17後場10016.5410019.159989.219999.40
2010-06-17前場10009.2510053.4510003.3310025.02
2010-06-16後場10042.3310109.8610041.8010067.15
2010-06-16前場10043.1010064.0510033.2410040.92
2010-06-15後場9869.689911.739863.939887.89
2010-06-15前場9845.659877.059826.449861.87
2010-06-14後場9871.539882.059849.119879.85
2010-06-14前場9824.939880.989819.959856.76
2010-06-11後場9700.769723.239673.609705.25
2010-06-11前場9701.329764.739674.619733.06
2010-06-10後場9486.399544.049474.909542.65
2010-06-10前場9476.789501.679437.479469.63
2010-06-09後場9428.089451.479378.239439.13
2010-06-09前場9475.579487.919398.679444.15
2010-06-08後場9564.449587.659511.179537.94
2010-06-08前場9448.799578.099434.819556.27
2010-06-07後場9519.929553.819506.569520.80
2010-06-07前場9705.369714.429502.629504.24
2010-06-04後場9938.449945.099868.099901.19
2010-06-04前場9909.249962.429902.439911.71
2010-06-03後場9879.679920.189867.759914.19
2010-06-03前場9758.829879.979758.829855.38
2010-06-02後場9720.169720.169560.169603.24
2010-06-02前場9604.459763.419602.559747.54
2010-06-01後場9711.329725.869680.999711.83
2010-06-01前場9747.269747.269658.449686.48
2010-05-31後場9774.049831.739768.709768.70
2010-05-31前場9735.479781.269728.429742.71
2010-05-28後場9788.769788.769699.149762.98
2010-05-28前場9806.069824.859760.429805.46
2010-05-27後場9555.559642.169548.949639.72
2010-05-27前場9419.309524.139395.299467.63
2010-05-26後場9500.079594.499486.209522.66
2010-05-26前場9567.359622.409477.459485.46
2010-05-25後場9498.789510.859432.099459.89
2010-05-25前場9632.149642.609526.679526.67
2010-05-24後場9767.199793.469740.079758.40
2010-05-24前場9754.999770.749693.079756.72
2010-05-21後場9819.309819.309727.929784.54
2010-05-21前場9823.849829.369696.639778.65
2010-05-20後場10109.9110112.179999.5910030.31
2010-05-20前場10121.8510161.7010077.8710113.50
2010-05-19後場10111.1910186.8410100.9510186.84
2010-05-19前場10087.3310117.6110041.9310079.03
2010-05-18後場10269.8710302.1710197.7410242.64
2010-05-18前場10313.1410336.5310262.7510281.40
2010-05-17後場10217.2510243.7810158.3010235.76
2010-05-17前場10329.3710331.8710254.2710255.01
2010-05-14後場10474.6110551.6910451.0410462.51
2010-05-14前場10453.4010468.1510390.7710449.82
2010-05-13後場10574.4610638.2310567.3810620.55
2010-05-13前場10542.7710572.6310535.9410549.41
2010-05-12後場10416.3610439.0310345.1910394.03
2010-05-12前場10465.0310501.7210442.3310464.80
2010-05-11後場10521.0910538.0910392.4710411.10
2010-05-11前場10643.2410643.2810538.2510539.01
2010-05-10後場10513.2510540.5210483.6110530.70
2010-05-10前場10399.0510519.5310362.3410499.25
2010-05-07後場10369.8810432.2710313.3210364.59
2010-05-07前場10472.7010472.7710257.3210295.63
2010-05-06後場10723.7310737.2210682.6110695.69
2010-05-06前場10847.9010847.9010699.2110709.15
2010-04-30後場11064.8111085.8611035.2711057.40
2010-04-30前場11062.1211092.5211060.3211072.26
2010-04-28後場10968.0710979.7210918.0010924.79
2010-04-28前場11005.5111008.8810882.4010935.99
2010-04-27後場11121.7111213.4511121.1511212.66
2010-04-27前場11109.2611148.7311108.7211118.82
2010-04-26後場11154.7611165.7911142.2111165.79
2010-04-26前場11039.5911158.2111035.6611141.31
2010-04-23後場10895.8710933.0210865.9210914.46
2010-04-23前場10930.9010967.1210886.3010914.83
2010-04-22後場10896.8110970.5110887.4710949.09
2010-04-22前場10988.0110989.6210866.2310881.66
2010-04-21後場11070.4811093.3011056.7211090.05
2010-04-21前場11031.7911087.9711023.8811068.77
2010-04-20後場10969.2110980.1410890.8210900.68
2010-04-20前場10960.1110999.5710950.7710955.01
2010-04-19後場10885.7110928.2810878.9910908.77
2010-04-19前場10929.6410953.9010901.3310901.33
2010-04-16後場11112.4611120.2311084.7211102.18
2010-04-16前場11230.5311230.5311114.3011121.53
2010-04-15後場11297.9511316.6611255.8011273.79
2010-04-15前場11310.0711312.0811267.9011283.48
2010-04-14後場11192.7811214.6711161.0111204.90
2010-04-14前場11213.4611270.2011191.9111195.34
2010-04-13後場11128.6211161.2311088.4811161.23
2010-04-13前場11202.9211212.6511120.2911141.30
2010-04-12後場11317.3711344.4011248.5711251.90
2010-04-12前場11300.7911351.5511276.7011314.42
2010-04-09後場11175.8611204.8711164.9311204.34
2010-04-09前場11174.6211197.4611148.8011167.97
2010-04-08後場11206.4411209.1111159.4511168.20
2010-04-08前場11179.6711232.3611177.1611203.90
2010-04-07後場11322.4511350.5711289.0411292.83
2010-04-07前場11296.3111324.3011260.4211321.29
2010-04-06後場11275.0511296.0011217.2511282.32
2010-04-06前場11350.7011358.4511248.7111292.83
2010-04-05後場11339.2011346.8711306.6211339.30
2010-04-05前場11380.6311408.1711323.0811343.28
2010-04-02後場11303.0511303.0511267.2511286.09
2010-04-02前場11274.1811313.9811235.9811294.44
2010-04-01後場11157.7211272.7311157.6211244.40
2010-04-01前場11178.9211178.9211118.1811168.91
2010-03-31後場11126.0411147.6211085.5511089.94
2010-03-31前場11138.7211138.7611089.2411130.98
2010-03-30後場11051.2511108.8211032.6311097.14
2010-03-30前場11022.2011062.0911003.3511038.08
2010-03-29後場10964.0810990.7510946.4710986.47
2010-03-29前場10909.9810954.8810901.2010939.13
2010-03-26後場10930.9611001.5910929.8310996.37
2010-03-26前場10895.2910921.5310889.3310900.32
2010-03-25後場10814.5310849.0010808.7110828.85
2010-03-25前場10857.8110872.4510826.0210826.02
2010-03-24後場10800.5810815.0310769.1810815.03
2010-03-24前場10829.3610880.6210824.0810826.38
2010-03-23後場10795.9310795.9310766.6510774.15
2010-03-23前場10793.0510817.7810791.3110797.51
2010-03-19後場10814.0710826.7610798.0510824.72
2010-03-19前場10785.8810824.6210775.5710815.52
2010-03-18後場10818.1210825.1910731.6610744.03
2010-03-18前場10841.7110845.7310807.7910823.94
2010-03-17後場10808.4910864.3010761.8910846.98
2010-03-17前場10789.2410819.0810780.8310795.78
2010-03-16後場10759.6510759.6510716.2010721.71
2010-03-16前場10718.6310776.5210718.1610776.52
2010-03-15後場10709.8610756.6810708.9710751.98
2010-03-15前場10802.1110808.8410721.3410732.73
2010-03-12後場10726.4010772.7910720.5010751.26
2010-03-12前場10777.4910777.4910699.3010708.47
2010-03-11後場10621.5910664.9510588.8610664.95
2010-03-11前場10627.9910662.9010624.7410658.16
2010-03-10後場10553.8810583.9710548.9410563.92
2010-03-10前場10555.8510588.6910547.3410559.05
2010-03-09後場10572.8110593.2710561.7610567.65
2010-03-09前場10567.3210591.6410542.8110558.04
2010-03-08後場10547.6010586.9710540.1510585.92
2010-03-08前場10538.1210567.2510514.2810551.30
2010-03-05後場10340.9610375.8110320.7410368.96
2010-03-05前場10254.6110376.4110254.6110355.63
2010-03-04後場10220.6310228.4710134.3710145.72
2010-03-04前場10255.6910263.4810229.8410250.18
2010-03-03後場10252.3310253.1410209.9110253.14
2010-03-03前場10193.9510274.0910186.6810253.83
2010-03-02後場10182.6610226.8210150.3010221.84
2010-03-02前場10199.1910238.9610167.7010169.80
2010-03-01後場10194.9710215.1510153.8610172.06
2010-03-01前場10128.7310184.5610116.8610174.44
2010-02-26後場10148.3010171.2210115.4510126.03
2010-02-26前場10107.0810159.2810085.1310144.88
2010-02-25後場10152.0510152.0510087.2110101.96
2010-02-25前場10256.1010267.4310175.7310179.79
2010-02-24後場10221.1910243.2010156.4810198.83
2010-02-24前場10205.1510214.0710129.6510163.28
2010-02-23後場10293.8910375.5510293.8910352.10
2010-02-23前場10327.6410353.9610280.3310280.33
2010-02-22後場10435.7610435.7610357.1610400.47
2010-02-22前場10302.0710449.7510298.1510443.59
2010-02-19後場10216.2110221.3710123.5810123.58
2010-02-19前場10334.4010354.4210258.7310259.43
2010-02-18後場10339.6810340.3810292.7110335.69
2010-02-18前場10324.9810328.7610285.0510321.92
2010-02-17後場10275.8510306.8310261.9010306.83
2010-02-17前場10161.7210257.7410150.2410244.62
2010-02-16後場10055.2410056.7910019.4310034.25
2010-02-16前場10044.5310062.2710030.2710060.34
2010-02-15後場10048.8810073.9910012.5310013.30
2010-02-15前場10097.8210119.4710051.4610051.46
2010-02-12後場10046.3010099.4610040.0710092.19
2010-02-12前場10085.3510087.7210014.5010038.60
2010-02-10後場10017.2510021.219963.999963.99
2010-02-10前場10024.2610049.879999.4910035.78
2010-02-09後場9886.689951.459880.299932.90
2010-02-09前場9876.619956.799867.399907.65
2010-02-08後場10022.6810044.149942.059951.82
2010-02-08前場10007.4710063.539952.6410007.98
2010-02-05後場10067.4710118.2110057.0610057.09
2010-02-05前場10162.3410166.3010036.3310062.65
2010-02-04後場10362.4010368.7810279.5710355.98
2010-02-04前場10434.5210438.4110344.2610344.26
2010-02-03後場10418.2510432.6310383.7110404.33
2010-02-03前場10428.1210436.5210356.0310400.60
2010-02-02後場10385.8510385.8510311.0110371.09
2010-02-02前場10310.9810396.4810287.7410396.48
2010-02-01後場10137.9910219.7110129.9110205.02
2010-02-01前場10212.3610224.8310133.5410158.75
2010-01-29後場10314.1310324.3710198.0410198.04
2010-01-29前場10308.0510308.0510214.3210252.16
2010-01-28後場10451.0210462.7010406.9810414.29
2010-01-28前場10309.7310412.0410296.9810385.99
2010-01-27後場10340.6010340.6010252.0810252.08
2010-01-27前場10344.0710373.8210299.0710355.62
2010-01-26後場10441.9410446.4410324.9810325.28
2010-01-26前場10506.1510566.4910501.1410525.96
2010-01-25後場10495.5110557.6410491.0110512.69
2010-01-25前場10478.3110492.5610414.5810463.12
2010-01-22後場10559.1810631.4810528.3310590.55
2010-01-22前場10740.2110768.0710543.0210573.01
2010-01-21後場10765.1610886.6410765.0410868.41
2010-01-21前場10704.7910800.3610649.8410776.99
2010-01-20後場10799.2710809.1010724.5710737.52
2010-01-20前場10834.9110860.9310813.2110818.81
2010-01-19後場10817.0010824.4810749.4710764.90
2010-01-19前場10866.8310866.8310818.5310841.67
2010-01-18後場10811.5510855.0810808.6510855.08
2010-01-18前場10887.6110895.1010781.0310781.03
2010-01-15後場10892.5610982.1010887.9010982.10
2010-01-15前場10917.4110961.5710878.8310889.32
2010-01-14後場10863.6110909.9410863.6110907.68
2010-01-14前場10778.0710845.5810774.2510844.02
2010-01-13後場10768.9810820.1710729.8610735.03
2010-01-13前場10795.4810866.6210770.5110781.92
2010-01-12後場10790.4610905.3910790.4610879.14
2010-01-12前場10770.3510827.6510763.6810786.09
2010-01-08後場10761.0210798.3210677.5610798.32
2010-01-08前場10743.3010816.4510743.3010753.24
2010-01-07後場10735.2410735.2410636.6710681.66
2010-01-07前場10742.7510774.0010706.2010738.54
2010-01-06後場10737.2610768.6110727.4610731.45
2010-01-06前場10709.5510766.6310661.1710726.13
2010-01-05後場10761.0710791.0410655.5710681.83
2010-01-05前場10719.4410773.1410716.1710756.42
2010-01-04後場10671.2310671.2310628.6510654.79
2010-01-04前場10609.3410694.4910608.1410669.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog