日経平均株価 前場後場 時系列データ (2009年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2009-12-30後場10618.0210669.6810546.4410546.44
2009-12-30前場10707.5110707.5110603.3910610.66
2009-12-29後場10620.4210646.0210599.0410638.06
2009-12-29前場10611.8510683.1210597.4110627.25
2009-12-28後場10619.6510652.9910611.6110634.23
2009-12-28前場10521.8110627.1410513.5510604.90
2009-12-25後場10500.7210517.8710491.5810494.71
2009-12-25前場10546.9710546.9710476.6510515.20
2009-12-24後場10509.7110558.4110509.7110536.92
2009-12-24前場10413.3710514.2310413.3710514.23
2009-12-22後場10288.8110378.0310285.2410378.03
2009-12-22前場10256.0010304.5910235.2210287.27
2009-12-21後場10197.9810210.5510183.4710183.47
2009-12-21前場10196.7110215.4910187.7810205.14
2009-12-18後場10060.4910157.2510059.4110142.05
2009-12-18前場10110.6410132.6610027.8510059.74
2009-12-17後場10210.4010222.8110163.8010163.80
2009-12-17前場10199.9210260.1210193.7210221.46
2009-12-16後場10150.0710184.7510117.1210177.41
2009-12-16前場10179.3310222.2210142.7510184.05
2009-12-15後場10086.6010111.7610075.0810083.48
2009-12-15前場10053.4510088.7310033.9010087.18
2009-12-14後場10022.8110105.6810009.6010105.68
2009-12-14前場10126.6110126.6110030.8810030.88
2009-12-11後場9992.3810107.879979.8810107.87
2009-12-11前場9958.009968.279916.219942.07
2009-12-10後場9965.769965.769834.229862.82
2009-12-10前場9964.0510035.929964.059995.34
2009-12-09後場9991.6510019.129985.9710004.72
2009-12-09前場10048.9410048.949989.8610015.62
2009-12-08後場10101.2010149.3210101.2010140.47
2009-12-08前場10079.8110133.5610079.8110116.35
2009-12-07後場10117.3410176.2810106.3110167.60
2009-12-07前場10131.9010204.5810131.9010163.14
2009-12-04後場9984.1910022.599947.7410022.59
2009-12-04前場10019.2410019.249902.8310005.00
2009-12-03後場9889.969977.679865.289977.67
2009-12-03前場9707.029839.779707.029828.41
2009-12-02後場9610.559623.749561.559608.94
2009-12-02前場9551.799643.329514.159556.02
2009-12-01後場9380.459572.209380.459572.20
2009-12-01前場9281.829313.419233.209256.67
2009-11-30後場9305.439353.749277.549345.55
2009-11-30前場9189.179314.169162.189298.93
2009-11-27後場9228.399231.009076.419081.52
2009-11-27前場9257.209257.209180.479213.51
2009-11-26後場9389.509411.569380.139383.24
2009-11-26前場9354.809457.249324.999445.36
2009-11-25後場9393.449453.709387.709441.64
2009-11-25前場9381.909440.609366.339405.18
2009-11-24後場9438.909438.909397.799401.58
2009-11-24前場9511.009511.009441.619447.36
2009-11-20後場9431.319497.689429.299497.68
2009-11-20前場9460.219513.609423.669429.59
2009-11-19後場9535.069570.679496.079549.47
2009-11-19前場9691.869691.869530.659584.01
2009-11-18後場9685.769685.769631.839676.80
2009-11-18前場9723.239788.819713.529716.35
2009-11-17後場9758.769759.699715.289729.93
2009-11-17前場9834.589847.649761.849777.42
2009-11-16後場9800.399800.399754.209791.18
2009-11-16前場9784.149802.539725.819782.69
2009-11-13後場9771.889800.429763.269770.31
2009-11-13前場9793.199805.209719.389752.13
2009-11-12後場9899.279899.279788.499804.49
2009-11-12前場9921.459943.579905.179915.25
2009-11-11後場9898.599915.629849.999871.68
2009-11-11前場9890.189949.719874.769892.29
2009-11-10後場9957.299959.179857.109870.73
2009-11-10前場9904.689979.469897.109970.10
2009-11-09後場9817.299845.909793.879808.99
2009-11-09前場9777.649836.559731.599797.75
2009-11-06後場9836.169836.169767.009789.35
2009-11-06前場9812.739849.729796.499827.88
2009-11-05後場9693.509749.159691.699717.44
2009-11-05前場9803.509825.829719.849730.68
2009-11-04後場9815.559845.009793.439844.31
2009-11-04前場9785.289808.899767.919796.28
2009-11-02後場9796.069826.799792.819802.95
2009-11-02前場9903.779904.619736.149762.66
2009-10-30後場10027.0610049.5910004.2010034.74
2009-10-30前場10006.8410032.399984.3310015.28
2009-10-29後場9864.679925.289850.519891.10
2009-10-29前場9941.579945.419850.129879.37
2009-10-28後場10099.8210121.5010060.3910075.05
2009-10-28前場10182.1410209.2010130.9510144.55
2009-10-27後場10207.3610254.8310206.8810212.46
2009-10-27前場10283.4610290.9210201.9310210.85
2009-10-26後場10363.0610366.1310314.9410362.62
2009-10-26前場10271.8410397.6910250.8410382.89
2009-10-23後場10332.5310364.1710271.7110282.99
2009-10-23前場10335.3410335.3410305.3710330.43
2009-10-22後場10205.3810274.6110159.6610267.17
2009-10-22前場10251.0910263.7310196.8110210.78
2009-10-21後場10305.3910350.4510303.5910333.39
2009-10-21前場10292.3910337.8510292.3910305.26
2009-10-20後場10333.7810338.8310307.5910336.84
2009-10-20前場10329.3010357.5910313.0410347.58
2009-10-19後場10153.4210264.4410148.2110236.51
2009-10-19前場10179.4610202.2910125.3310142.83
2009-10-16後場10246.0010258.4210216.1410257.56
2009-10-16前場10276.4010290.3110242.3310257.62
2009-10-15後場10247.4810252.0010194.5510238.65
2009-10-15前場10194.9110272.6210184.8110272.62
2009-10-14後場10065.3010088.4510037.3310060.21
2009-10-14前場10096.0110096.0110016.2410051.13
2009-10-13後場10085.3410116.7210076.5610076.56
2009-10-13前場10066.8510076.9910039.6210055.15
2009-10-09後場9917.3010016.399913.5610016.39
2009-10-09前場9893.639947.259857.399891.66
2009-10-08後場9837.779847.259808.149832.47
2009-10-08前場9806.039863.349746.159849.41
2009-10-07後場9793.989821.749779.609799.60
2009-10-07前場9750.249810.719735.689778.25
2009-10-06後場9673.709700.449628.679691.80
2009-10-06前場9744.429744.429669.169675.00
2009-10-05後場9734.029734.029669.319674.49
2009-10-05前場9733.079751.569713.929736.63
2009-10-02後場9738.799747.959714.189731.87
2009-10-02前場9848.079852.179729.149733.42
2009-10-01後場9976.439988.429965.069978.64
2009-10-01前場10072.6410077.229987.359990.03
2009-09-30後場10109.7610133.2310063.6910133.23
2009-09-30前場10105.1710138.0410081.6310106.78
2009-09-29後場10113.3910113.3910059.8710100.20
2009-09-29前場10089.1110125.8810071.7710104.68
2009-09-28後場10017.0710023.479971.0510009.52
2009-09-28前場10136.2410151.609989.6510023.99
2009-09-25後場10255.3610313.9810255.3610265.98
2009-09-25前場10395.4510395.4510228.6010239.05
2009-09-24後場10512.5210544.2210449.7410544.22
2009-09-24前場10405.5310566.9810386.8810548.42
2009-09-18後場10326.0810399.4210314.3210370.54
2009-09-18前場10379.2110387.2010292.5010315.41
2009-09-17後場10386.7410443.8010340.1410443.80
2009-09-17前場10373.2510413.2110358.1610391.32
2009-09-16後場10345.1210394.5610247.2410270.77
2009-09-16前場10288.7210363.8610288.4710339.43
2009-09-15後場10234.7810246.9910196.3410217.62
2009-09-15前場10255.7310292.4710183.3010213.70
2009-09-14後場10210.8010233.0010186.7510202.06
2009-09-14前場10388.3210388.3210170.7410186.63
2009-09-11後場10465.2410481.1510407.9710444.33
2009-09-11前場10519.3310522.2310445.1110465.86
2009-09-10後場10475.8610521.1410455.5610513.67
2009-09-10前場10385.3510490.5910382.9910452.51
2009-09-09後場10334.1310334.1310249.1110312.14
2009-09-09前場10343.8010390.2510330.0410358.48
2009-09-08後場10326.2710393.2310325.4010393.23
2009-09-08前場10353.5110360.6710300.5010317.19
2009-09-07後場10300.2010326.4510284.3510320.94
2009-09-07前場10288.5610309.5510274.3810290.78
2009-09-04後場10167.7510205.3710143.2610187.11
2009-09-04前場10256.4910256.4910180.2610198.10
2009-09-03後場10290.8310290.8310214.6410214.64
2009-09-03前場10240.0210267.6310185.3810238.68
2009-09-02後場10249.4410287.9510226.6510280.46
2009-09-02前場10378.0810378.0810215.6010253.18
2009-09-01後場10535.3710577.1910507.0110530.06
2009-09-01前場10453.3710547.5510438.5110540.61
2009-08-31後場10466.9910548.2810423.9010492.53
2009-08-31前場10608.1610767.0010489.5110497.19
2009-08-28後場10491.3410534.1410471.6310534.14
2009-08-28前場10546.8810560.4410519.5110530.62
2009-08-27後場10455.4810487.3510400.8310473.97
2009-08-27前場10570.7810575.7910451.4410470.99
2009-08-26後場10587.6510668.7410585.0910639.71
2009-08-26前場10554.4410586.5810526.5110564.56
2009-08-25後場10469.6910542.1110469.6910497.36
2009-08-25前場10515.5710566.3110488.8710498.19
2009-08-24後場10560.5710591.0010519.8110581.05
2009-08-24前場10389.5710579.8110388.7810557.33
2009-08-21後場10213.3110263.4910142.2210238.20
2009-08-21前場10375.2210375.2210247.4910250.31
2009-08-20後場10280.0210407.3010270.9810383.41
2009-08-20前場10254.5310285.4210204.2610279.19
2009-08-19後場10256.5010296.1910195.1110204.00
2009-08-19前場10269.9710327.1710255.2010260.50
2009-08-18後場10274.6510293.7910181.1010284.96
2009-08-18前場10208.1210325.0610208.1210307.41
2009-08-17後場10337.9710352.1210268.6110268.61
2009-08-17前場10521.0210521.0210348.7810360.25
2009-08-14後場10598.4010623.8410572.6710597.33
2009-08-14前場10551.3310630.3810539.4310627.63
2009-08-13後場10510.7410556.2810504.0010517.19
2009-08-13前場10508.0910524.7410489.1210511.14
2009-08-12後場10468.1710468.1710434.0910435.00
2009-08-12前場10486.3610526.3510486.3610502.96
2009-08-11後場10524.5310587.3610522.3310585.46
2009-08-11前場10514.7410561.5810512.2110544.93
2009-08-10後場10560.6110560.6110487.7010524.26
2009-08-10前場10530.6210585.3710521.3810559.99
2009-08-07後場10276.6610412.0910249.0410412.09
2009-08-07前場10365.7110369.7110283.5510283.55
2009-08-06後場10328.0610426.1410328.0610388.09
2009-08-06前場10266.0110377.6910266.0110347.36
2009-08-05後場10357.4710376.2910252.5310252.53
2009-08-05前場10405.0510406.1010352.5210366.29
2009-08-04後場10435.4210442.1710358.4810375.01
2009-08-04前場10438.4010479.1910438.4010462.61
2009-08-03後場10353.0910374.4310322.0010352.47
2009-08-03前場10355.2310380.5710328.3210328.32
2009-07-31後場10301.4010359.0710288.1710356.83
2009-07-31前場10275.1410313.2910259.5710304.90
2009-07-30後場10096.1310169.6810076.8910165.21
2009-07-30前場10155.7110164.4910067.5110116.49
2009-07-29後場10087.7010134.3610071.9410113.24
2009-07-29前場10035.9110161.9510035.9110104.91
2009-07-28後場10076.5610092.9610049.6310087.26
2009-07-28前場10116.8910116.8910052.8710062.88
2009-07-27後場10130.6110179.5910073.0510088.66
2009-07-27前場10020.8710131.6410015.1110118.27
2009-07-24後場9931.429950.049863.879944.55
2009-07-24前場9909.409943.059893.409942.42
2009-07-23後場9812.469861.299766.789792.94
2009-07-23前場9712.109749.379703.849735.97
2009-07-22後場9672.039750.639671.279723.16
2009-07-22前場9642.799670.019608.779667.69
2009-07-21後場9527.759652.029520.589652.02
2009-07-21前場9512.529588.779508.929522.26
2009-07-17後場9397.319413.069379.759395.32
2009-07-17前場9413.869420.619360.599383.50
2009-07-16後場9441.939442.719317.119344.16
2009-07-16前場9393.989489.679386.479475.04
2009-07-15後場9315.839329.999250.739269.25
2009-07-15前場9307.459333.649266.209304.33
2009-07-14後場9247.899284.389209.789261.81
2009-07-14前場9173.149254.079166.639251.38
2009-07-13後場9175.519180.519050.339050.33
2009-07-13前場9242.139343.869191.689192.84
2009-07-10後場9273.589326.439265.249287.28
2009-07-10前場9338.769370.159284.119287.46
2009-07-09後場9351.199351.679291.069291.06
2009-07-09前場9342.339384.249307.819371.08
2009-07-08後場9444.489452.059407.989420.75
2009-07-08前場9548.819557.399454.909471.92
2009-07-07後場9654.519705.859626.429647.79
2009-07-07前場9713.629734.439619.689659.93
2009-07-06後場9676.669712.069659.109680.87
2009-07-06前場9738.499771.769650.759661.27
2009-07-03後場9797.369816.079724.039816.07
2009-07-03前場9751.699779.019691.169774.83
2009-07-02後場9926.369965.319869.549876.15
2009-07-02前場9993.779993.779904.409940.12
2009-07-01後場9979.9210086.189916.299939.93
2009-07-01前場9889.349987.839874.009967.32
2009-06-30後場9961.869982.679932.139958.44
2009-06-30前場9896.5610000.309894.959968.04
2009-06-29後場9924.189924.189748.739783.47
2009-06-29前場9866.289943.839854.719916.13
2009-06-26後場9839.519893.009829.829877.39
2009-06-26前場9852.929854.599793.959819.29
2009-06-25後場9754.339871.149749.529796.08
2009-06-25前場9628.189757.329619.029741.87
2009-06-24後場9563.819624.419563.819590.32
2009-06-24前場9596.789608.149534.249544.09
2009-06-23後場9525.909557.279525.909549.61
2009-06-23前場9695.769712.099511.459523.01
2009-06-22後場9810.799887.139803.769826.27
2009-06-22前場9788.079822.889763.379796.02
2009-06-19後場9742.009786.269703.879786.26
2009-06-19前場9757.859822.839722.119733.13
2009-06-18後場9652.209710.619649.839703.72
2009-06-18前場9778.359778.359663.489663.48
2009-06-17後場9769.009845.529764.919840.85
2009-06-17前場9705.739828.869705.739791.97
2009-06-16後場9798.669803.599752.889752.88
2009-06-16前場9914.409941.509820.699843.67
2009-06-15後場10055.8510074.2210029.5910039.67
2009-06-15前場10126.5510126.5510057.3410068.03
2009-06-12後場10079.2310170.8210059.9710135.82
2009-06-12前場10088.2110089.1510050.9610076.28
2009-06-11後場9991.2310006.849975.519981.33
2009-06-11前場9992.9810022.239958.989961.97
2009-06-10後場9906.059991.499906.059991.49
2009-06-10前場9833.649891.789813.779885.13
2009-06-09後場9796.489797.469755.819786.82
2009-06-09前場9824.179855.899798.959848.70
2009-06-08後場9872.949882.109847.869865.63
2009-06-08前場9829.289914.079816.179865.84
2009-06-05後場9730.769768.019719.149768.01
2009-06-05前場9752.519774.989723.859725.74
2009-06-04後場9703.519719.839668.969668.96
2009-06-04前場9690.939743.469654.459715.11
2009-06-03後場9742.959774.559731.769741.67
2009-06-03前場9723.829774.019718.709739.26
2009-06-02後場9769.299787.879704.319704.31
2009-06-02前場9774.559793.479716.939764.14
2009-06-01後場9633.719691.739631.999677.75
2009-06-01前場9517.499626.139491.269597.58
2009-05-29後場9464.689522.509426.529522.50
2009-05-29前場9478.219489.669442.049457.17
2009-05-28後場9423.009492.669423.009451.39
2009-05-28前場9353.339445.709353.339430.92
2009-05-27後場9468.619491.139411.549438.77
2009-05-27前場9426.629463.149417.439446.80
2009-05-26後場9279.269331.959245.549310.81
2009-05-26前場9364.229379.789231.939266.94
2009-05-25後場9289.299363.539277.649347.00
2009-05-25前場9245.959402.769245.959331.23
2009-05-22後場9265.599267.829182.629225.81
2009-05-22前場9156.149266.029126.699256.80
2009-05-21後場9216.299278.679210.409264.15
2009-05-21前場9280.359286.359189.929235.15
2009-05-20後場9315.049352.449311.619344.64
2009-05-20前場9372.729399.409314.729330.46
2009-05-19後場9297.939325.489260.739290.29
2009-05-19前場9172.569326.759166.979293.09
2009-05-18後場9004.489077.189003.819038.69
2009-05-18前場9167.059167.828997.749000.35
2009-05-15後場9247.019272.089221.919265.02
2009-05-15前場9150.219244.979140.909244.97
2009-05-14後場9076.749122.539052.419093.73
2009-05-14前場9212.309223.779094.709102.59
2009-05-13後場9341.869379.479321.519340.49
2009-05-13前場9305.799350.069278.899308.16
2009-05-12後場9345.429368.289298.619298.61
2009-05-12前場9358.259389.619315.679315.67
2009-05-11後場9366.599459.379342.759451.98
2009-05-11前場9460.729503.919366.919371.88
2009-05-08後場9349.579464.439349.579432.83
2009-05-08前場9351.409422.509351.409381.08
2009-05-07後場9339.249385.709284.849385.70
2009-05-07前場9102.359379.279100.119379.02
2009-05-01後場8827.139017.328827.138977.37
2009-05-01前場8848.848946.418834.118851.84
2009-04-30後場8835.178844.018772.348828.26
2009-04-30前場8615.458844.778615.458833.64
2009-04-28後場8711.758740.598493.778493.77
2009-04-28前場8678.288808.648676.268764.85
2009-04-27後場8727.458733.308648.518726.34
2009-04-27前場8783.348840.538725.578776.63
2009-04-24後場8811.798812.828694.928707.99
2009-04-24前場8832.108852.838760.118817.96
2009-04-23後場8668.678860.558647.808847.01
2009-04-23前場8776.948784.848647.838686.64
2009-04-22後場8703.068767.658683.278727.30
2009-04-22前場8777.538802.908705.738709.63
2009-04-21後場8644.238746.668639.588711.33
2009-04-21前場8802.098802.098612.768625.69
2009-04-20後場8854.258933.808842.428924.75
2009-04-20前場8899.598918.168813.728822.29
2009-04-17後場8927.478940.468834.638907.58
2009-04-17前場8854.338953.348849.058949.55
2009-04-16後場8924.888953.388720.628755.26
2009-04-16前場8848.439030.008832.998996.39
2009-04-15後場8739.328763.698681.038742.96
2009-04-15前場8777.688800.528715.108768.35
2009-04-14後場8827.168874.688774.718842.68
2009-04-14前場8955.908961.738749.928811.08
2009-04-13後場8934.849024.458913.338924.43
2009-04-13前場8930.359017.128888.108957.62
2009-04-10後場8933.758964.118856.698964.11
2009-04-10前場9041.239068.808950.168963.51
2009-04-09後場8750.548920.868750.418916.06
2009-04-09前場8665.168797.948664.268753.39
2009-04-08後場8591.388613.818556.758595.01
2009-04-08前場8746.738765.648645.018658.63
2009-04-07後場8838.868882.218825.048832.85
2009-04-07前場8838.668884.458778.928884.45
2009-04-06後場8973.778977.408812.368857.93
2009-04-06前場8856.848992.068856.848949.94
2009-04-03後場8752.918849.648697.178749.84
2009-04-03前場8814.108884.638744.978769.72
2009-04-02後場8608.728741.678592.538719.78
2009-04-02前場8453.738606.228449.878603.49
2009-04-01後場8289.918351.918213.968351.91
2009-04-01前場8173.368351.688084.628351.68
2009-03-31後場8364.868383.748088.458109.53
2009-03-31前場8199.438382.668199.438308.83
2009-03-30後場8439.158514.608236.088236.08
2009-03-30前場8621.858651.068475.068475.06
2009-03-27後場8664.548744.138626.978626.97
2009-03-27前場8711.728843.188691.038719.55
2009-03-26後場8494.458640.288494.458636.33
2009-03-26前場8430.228523.098383.998523.09
2009-03-25後場8475.598553.018427.188479.99
2009-03-25前場8499.698499.698392.568426.72
2009-03-24後場8364.988504.418297.278488.30
2009-03-24前場8334.688429.378328.348385.88
2009-03-23後場8169.488229.138146.938215.53
2009-03-23前場7943.148130.377922.558104.48
2009-03-19後場7911.887971.767902.497945.96
2009-03-19前場8017.938034.097922.897922.89
2009-03-18後場7972.308007.957895.287972.17
2009-03-18前場8006.868054.357918.747950.54
2009-03-17後場7791.157967.037788.687949.13
2009-03-17前場7767.347829.707723.947818.82
2009-03-16後場7741.947754.757704.157704.15
2009-03-16前場7630.207754.117630.207754.11
2009-03-13後場7528.737571.457523.347569.28
2009-03-13前場7301.127554.557300.877514.23
2009-03-12後場7247.477258.717198.257198.25
2009-03-12前場7320.457345.027278.727297.10
2009-03-11後場7381.617393.817325.867376.12
2009-03-11前場7165.397346.807161.857338.16
2009-03-10後場7065.917088.157021.547054.98
2009-03-10前場7059.777100.777021.287033.27
2009-03-09後場7090.387153.687028.497086.03
2009-03-09前場7191.137241.027115.197115.19
2009-03-06後場7232.617262.167167.077173.10
2009-03-06前場7328.297328.297187.467204.95
2009-03-05後場7488.587507.177432.747433.49
2009-03-05前場7336.027532.877336.027487.86
2009-03-04後場7222.207320.657216.267290.96
2009-03-04前場7146.717185.007104.637170.17
2009-03-03後場7250.067288.147215.457229.72
2009-03-03前場7177.797223.157088.477204.89
2009-03-02後場7301.447305.827234.967280.15
2009-03-02前場7454.287454.287312.517325.96
2009-02-27後場7525.767589.777499.987568.42
2009-02-27前場7463.427538.547414.407511.20
2009-02-26後場7525.337547.727433.067457.93
2009-02-26前場7470.607599.817466.617560.31
2009-02-25後場7383.757471.037330.447461.22
2009-02-25前場7368.447449.527345.917383.91
2009-02-24後場7175.657268.567163.877268.56
2009-02-24前場7266.687270.907155.167184.50
2009-02-23後場7413.447417.187324.917376.16
2009-02-23前場7314.307401.297209.437398.84
2009-02-20後場7430.427464.727382.337416.38
2009-02-20前場7544.077554.707449.497455.40
2009-02-19後場7596.537610.127555.377557.65
2009-02-19前場7604.227642.697537.567572.37
2009-02-18後場7548.427558.987504.867534.44
2009-02-18前場7539.967565.797479.187554.65
2009-02-17後場7624.887669.807615.947645.51
2009-02-17前場7690.137710.437637.497637.49
2009-02-16後場7730.247781.277721.407750.17
2009-02-16前場7732.687804.247694.737763.03
2009-02-13後場7853.057887.747779.407779.40
2009-02-13前場7789.357832.107730.277818.96
2009-02-12後場7720.707747.287685.687705.36
2009-02-12前場7842.537862.527756.587759.67
2009-02-10後場8003.868028.277917.277945.94
2009-02-10前場8066.948124.797963.547984.54
2009-02-09後場8153.888153.887969.037969.03
2009-02-09前場8178.078257.718156.058159.40
2009-02-06後場8111.888119.668033.248076.62
2009-02-06前場8054.278169.048049.028149.34
2009-02-05後場8013.448093.967935.367949.65
2009-02-05前場7985.537987.407901.047972.06
2009-02-04後場7973.668084.977957.068038.94
2009-02-04前場7897.247994.097863.657994.09
2009-02-03後場7967.418084.417800.807825.51
2009-02-03前場7862.957924.997839.867881.60
2009-02-02後場7904.037911.147809.077873.98
2009-02-02前場7908.517955.757795.277955.75
2009-01-30後場7965.597994.057922.397994.05
2009-01-30前場8142.888142.887954.827975.05
2009-01-29後場8237.888251.248138.998251.24
2009-01-29前場8201.168305.388187.668240.57
2009-01-28後場8090.428171.638084.248106.29
2009-01-28前場8052.258116.557936.598031.46
2009-01-27後場7995.198115.157972.998061.07
2009-01-27前場7782.907950.077782.077950.07
2009-01-26後場7789.857807.167671.047682.14
2009-01-26前場7714.267777.687675.817756.97
2009-01-23後場7845.437885.687745.257745.25
2009-01-23前場7965.417965.417800.857823.34
2009-01-22後場7898.528051.747869.888051.74
2009-01-22前場7988.307988.307809.897889.61
2009-01-21後場7985.728009.227901.647901.64
2009-01-21前場7949.967956.257829.307909.85
2009-01-20後場7998.548094.767997.678065.79
2009-01-20前場8187.148190.427962.467999.02
2009-01-19後場8255.658276.358221.848256.85
2009-01-19前場8318.268351.688267.088293.07
2009-01-16後場8153.658283.918130.358230.15
2009-01-16前場8125.208187.238067.478124.93
2009-01-15後場8085.528112.267997.738023.31
2009-01-15前場8309.388309.388058.058102.77
2009-01-14後場8507.608516.078415.738438.45
2009-01-14前場8425.758486.588359.168482.02
2009-01-13後場8466.318496.558413.918413.91
2009-01-13前場8732.638732.938405.508456.48
2009-01-09後場8811.728915.218810.268836.80
2009-01-09前場8932.718956.858773.208792.72
2009-01-08後場9005.189017.028876.428876.42
2009-01-08前場9143.219148.838957.099026.74
2009-01-07後場9248.229293.379201.139239.24
2009-01-07前場9133.809325.359106.059263.15
2009-01-06後場9133.309151.319029.949080.84
2009-01-06前場9130.019171.039098.209144.67
2009-01-05後場9043.129043.129043.129043.12
2009-01-05前場8991.219127.388987.369043.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog