日経平均株価 前場後場 時系列データ (2008年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2008-12-30後場8859.568859.568859.568859.56
2008-12-30前場8716.288859.568702.958859.56
2008-12-29後場8651.328763.678638.608747.17
2008-12-29前場8726.318749.328669.948669.94
2008-12-26後場8715.118740.768662.498739.52
2008-12-26前場8642.148718.238611.368695.77
2008-12-25後場8553.528599.508531.168599.50
2008-12-25前場8531.518578.008531.458553.13
2008-12-24後場8505.118543.718490.258517.10
2008-12-24前場8630.258631.838476.698488.95
2008-12-22後場8671.668751.188661.388723.78
2008-12-22前場8602.508735.148593.768710.42
2008-12-19後場8611.558743.228583.948588.52
2008-12-19前場8640.228706.518570.568572.28
2008-12-18後場8661.648701.618589.468667.23
2008-12-18前場8565.168728.368534.848687.04
2008-12-17後場8645.678645.678425.668612.52
2008-12-17前場8658.228741.248640.468659.16
2008-12-16後場8596.468634.268550.998568.02
2008-12-16前場8608.408620.758471.248608.16
2008-12-15後場8673.318700.178625.468664.66
2008-12-15前場8349.858641.118349.858626.00
2008-12-12後場8503.028519.238087.998235.87
2008-12-12前場8599.128610.738420.378610.18
2008-12-11後場8584.788720.558580.168720.55
2008-12-11前場8642.268642.268519.118591.27
2008-12-10後場8564.738704.928527.308660.24
2008-12-10前場8376.008492.748376.008491.55
2008-12-09後場8355.108412.368314.858395.87
2008-12-09前場8362.378499.608360.148369.43
2008-12-08後場8228.048358.278228.048329.05
2008-12-08前場7970.698121.997959.018120.71
2008-12-05後場8014.348024.337917.517917.51
2008-12-05前場7975.057995.127908.657977.77
2008-12-04後場8020.688020.687849.847924.24
2008-12-04前場8030.208107.697993.068053.44
2008-12-03後場7990.838056.387931.028004.10
2008-12-03前場7965.318042.187889.827940.98
2008-12-02後場8037.308056.937863.697863.69
2008-12-02前場8266.328266.327919.328011.69
2008-12-01後場8392.308432.278358.838397.22
2008-12-01前場8464.368464.368307.288345.83
2008-11-28後場8421.008518.138406.948512.27
2008-11-28前場8400.058437.858336.578421.09
2008-11-27後場8433.398455.228300.498373.39
2008-11-27前場8311.248458.688311.248411.56
2008-11-26後場8266.828317.838181.498213.22
2008-11-26前場8229.728285.528149.568215.66
2008-11-25後場8204.768323.938075.918323.93
2008-11-25前場8026.068356.838025.698246.08
2008-11-21後場7591.587994.687542.217910.79
2008-11-21前場7600.357609.337406.187532.11
2008-11-20後場7904.937910.917703.047703.04
2008-11-20前場8149.778149.797890.567915.63
2008-11-19後場8166.638273.228115.718273.22
2008-11-19前場8309.358370.098179.038180.13
2008-11-18後場8376.218422.328322.328328.41
2008-11-18前場8415.608440.418302.248440.41
2008-11-17後場8634.898767.988463.628522.58
2008-11-17前場8366.888561.198218.828561.19
2008-11-14後場8538.908581.958393.928462.39
2008-11-14前場8378.138689.858378.138589.79
2008-11-13後場8296.938406.218148.308238.64
2008-11-13前場8564.478564.478230.088250.05
2008-11-12後場8683.288754.738607.158695.51
2008-11-12前場8694.918782.488574.208782.48
2008-11-11後場8853.189056.318799.318809.30
2008-11-11前場8965.298984.568704.568781.45
2008-11-10後場8992.059106.298919.949081.43
2008-11-10前場8711.999093.698711.999053.90
2008-11-07後場8596.258868.108478.958583.00
2008-11-07前場8774.498774.498266.098512.29
2008-11-06後場8972.169033.008806.718899.14
2008-11-06前場9373.659380.308972.968980.18
2008-11-05後場9455.909521.249238.199521.24
2008-11-05前場9224.059425.069216.309371.67
2008-11-04後場8961.399142.298942.389114.60
2008-11-04前場8702.779008.638699.778897.87
2008-10-31後場8819.419012.318576.988576.98
2008-10-31前場8958.228958.228672.308784.12
2008-10-30後場8601.699030.858553.549029.76
2008-10-30前場8269.718587.358269.718530.77
2008-10-29後場8151.848211.907760.988211.90
2008-10-29前場7741.528206.047741.528109.34
2008-10-28後場7126.377626.427126.377621.92
2008-10-28前場7143.347260.866994.907095.14
2008-10-27後場7630.467736.627141.277162.90
2008-10-27前場7568.367878.977486.447679.50
2008-10-24後場7983.027983.027647.077649.08
2008-10-24前場8391.048391.048012.968046.99
2008-10-23後場8216.308517.498066.408460.98
2008-10-23前場8547.798547.798016.618195.74
2008-10-22後場9004.739004.738674.698674.69
2008-10-22前場9198.149198.148989.169041.07
2008-10-21後場9239.349308.229135.419306.25
2008-10-21前場9139.269358.519136.749238.59
2008-10-20後場8803.719038.458803.719005.59
2008-10-20前場8775.248873.058687.708739.70
2008-10-17後場8655.658693.828553.518693.82
2008-10-17前場8579.578763.718539.518588.11
2008-10-16後場8652.708730.638458.458458.45
2008-10-16前場9400.859400.858559.778635.56
2008-10-15後場9274.919601.309269.499547.47
2008-10-15前場9390.509453.939277.319311.22
2008-10-14後場9367.169455.629331.839447.57
2008-10-14前場8407.949415.458407.949355.56
2008-10-10後場8216.238476.748186.068276.43
2008-10-10前場9016.349016.348115.418183.37
2008-10-09後場9389.769443.459100.939157.49
2008-10-09前場9168.169319.799116.619318.40
2008-10-08後場9721.219721.219159.819203.32
2008-10-08前場10011.6410011.649686.869695.12
2008-10-07後場10224.3310363.1410155.9010155.90
2008-10-07前場10328.5410328.549916.2110148.46
2008-10-06後場10549.9510645.8810374.3810473.09
2008-10-06前場10817.2710839.5010538.3310544.33
2008-10-03後場11009.2411044.1810938.1410938.14
2008-10-03前場11052.1011099.7310962.9310996.98
2008-10-02後場11223.2811276.5611143.7911154.76
2008-10-02前場11423.1311452.3911237.2611242.65
2008-10-01後場11345.6611402.7411314.2811368.26
2008-10-01前場11396.6111456.6411349.9311399.60
2008-09-30後場11303.6711434.3511259.8611259.86
2008-09-30前場11565.7011565.7011160.8311199.07
2008-09-29後場11882.3611882.3611721.0511743.61
2008-09-29前場11883.2512062.6711883.2511947.65
2008-09-26後場11942.4111944.2411788.7311893.16
2008-09-26前場12026.3412082.6411932.1111983.34
2008-09-25後場11990.2912025.4111935.4412006.53
2008-09-25前場11925.7112019.7311835.2812011.31
2008-09-24後場11977.9912115.0311977.9912115.03
2008-09-24前場12031.9812031.9811904.6011950.40
2008-09-22後場12176.9912176.9912090.5912090.59
2008-09-22前場12037.8912263.9512037.8912156.90
2008-09-19後場11883.6311920.8611837.5111920.86
2008-09-19前場11631.6011875.4911615.2011868.20
2008-09-18後場11358.6211542.5011301.4611489.30
2008-09-18前場11576.9411577.8811354.3611375.57
2008-09-17後場11767.9411803.8311708.7011749.79
2008-09-17前場11737.6211880.0311710.0011850.78
2008-09-16後場11639.8111656.9111551.4011609.72
2008-09-16前場12028.4512028.4511596.0911596.09
2008-09-12後場12205.3312234.0612059.0912214.76
2008-09-12前場12256.7812277.5712185.3912230.99
2008-09-11後場12162.8512170.0812081.5112102.50
2008-09-11前場12237.5212259.0212155.9012196.89
2008-09-10後場12300.7112404.6712256.3312346.63
2008-09-10前場12249.1412301.3612159.9712269.54
2008-09-09後場12425.6612445.5812335.7412400.65
2008-09-09前場12529.9612529.9612417.4212439.03
2008-09-08後場12648.3412671.4012587.7612624.46
2008-09-08前場12359.9312671.7612352.3512650.27
2008-09-05後場12257.3912265.1712172.9012212.23
2008-09-05前場12385.6512385.6512163.3312238.61
2008-09-04後場12600.3112630.4412542.5112557.66
2008-09-04前場12627.6412660.5712514.2612644.22
2008-09-03後場12688.0612750.2012647.2912689.59
2008-09-03前場12703.3612767.5012656.6112718.68
2008-09-02後場12906.8612906.8612491.0712609.47
2008-09-02前場12779.8912920.5212779.8912897.29
2008-09-01後場12878.5712886.7212834.1812834.18
2008-09-01前場12936.8112940.5512882.4612896.87
2008-08-29後場13033.9713079.3713003.7113072.87
2008-08-29前場12925.4513049.2912918.4913047.62
2008-08-28後場12739.3712768.2512723.3612768.25
2008-08-28前場12827.7212847.4612718.5312760.00
2008-08-27後場12757.6312771.0712723.2312752.96
2008-08-27前場12734.3912783.6312681.9812764.01
2008-08-26後場12711.9412801.2112711.3212778.71
2008-08-26前場12711.0312723.7312656.0912709.52
2008-08-25後場12930.8612949.3312878.6612878.66
2008-08-25前場12797.5412945.8812797.5412899.02
2008-08-22後場12693.1712696.6212647.6312666.04
2008-08-22前場12727.3712732.6912631.9412666.71
2008-08-21後場12770.5312807.7012723.8312752.21
2008-08-21前場12885.3412885.3412741.2212807.13
2008-08-20後場12915.7112923.6612851.6912851.69
2008-08-20前場12753.9812842.3512753.9812828.54
2008-08-19後場12853.7312871.0712821.8212865.05
2008-08-19前場13016.5013016.5012782.1012816.43
2008-08-18後場13214.3313236.8713158.7913165.45
2008-08-18前場12971.4913270.3712934.2213250.47
2008-08-15後場12968.5613029.5812952.2113019.41
2008-08-15前場12991.9113026.0612963.4412970.17
2008-08-14後場12995.7113046.3012956.6712956.80
2008-08-14前場12942.6113090.6812926.9812983.89
2008-08-13後場12957.2413062.2512953.3413023.05
2008-08-13前場13205.6413205.6412972.9213006.58
2008-08-12後場13351.6913420.1013276.1513303.60
2008-08-12前場13397.9913397.9913307.7913335.87
2008-08-11後場13396.9713468.8113362.5113430.91
2008-08-11前場13259.4613431.7513259.4613394.37
2008-08-08後場13091.1313259.7313091.1313168.41
2008-08-08前場13026.5313116.9912962.8213050.96
2008-08-07後場13047.9313137.9113034.1513124.99
2008-08-07前場13257.9913257.9913069.3713093.89
2008-08-06後場13204.1113295.5113194.0213254.89
2008-08-06前場13059.4313217.0513048.9713201.90
2008-08-05後場12945.2813011.1412893.3412914.66
2008-08-05前場12957.0113049.5812911.8912968.03
2008-08-04後場12930.8113043.2012919.1512933.18
2008-08-04前場13083.2813113.9412910.1712961.06
2008-08-01後場13057.2313113.9413039.2113094.59
2008-08-01前場13276.5713294.1713080.9313080.93
2008-07-31後場13256.3813387.6513256.3813376.81
2008-07-31前場13410.4013467.6713284.3913288.86
2008-07-30後場13333.4613367.7913321.5213367.79
2008-07-30前場13267.3713372.2813264.0813315.71
2008-07-29後場13063.7313159.4513042.4613159.45
2008-07-29前場13220.3313220.3313018.2213066.44
2008-07-28後場13400.6213400.6213327.1213353.78
2008-07-28前場13407.3613468.9413394.2313405.83
2008-07-25後場13380.2313405.1513324.2213334.76
2008-07-25前場13452.3713469.8313378.2713393.81
2008-07-24後場13470.4613603.3113428.8713603.31
2008-07-24前場13411.2813484.9613393.5713481.71
2008-07-23後場13373.3613388.6313238.5513312.93
2008-07-23前場13259.6513360.0413258.0413318.65
2008-07-22後場12983.9413184.9612969.1413184.96
2008-07-22前場12944.5613013.5412921.0212969.01
2008-07-18後場12904.8912904.8912762.3312803.70
2008-07-18前場12976.2212999.6412913.5812938.29
2008-07-17後場12891.4812922.4712852.9312887.95
2008-07-17前場12889.8012929.7412871.7912902.39
2008-07-16後場12674.5912779.7112674.5912760.80
2008-07-16前場12725.1212815.4012671.3412681.17
2008-07-15後場12741.5612793.3712715.8112754.56
2008-07-15前場12902.1312902.1312802.1112816.96
2008-07-14後場13126.6713137.1812969.9313010.16
2008-07-14前場13022.2913185.9013002.1513185.90
2008-07-11後場12988.9313164.1012918.2213039.69
2008-07-11前場13063.5013063.5012934.8713011.80
2008-07-10後場13059.4713139.8513059.4713067.21
2008-07-10前場12934.3113091.3112930.3213039.49
2008-07-09後場13278.8113278.8113038.7713052.13
2008-07-09前場13169.8913284.6513169.8913270.27
2008-07-08後場13041.8613070.4212984.5413033.10
2008-07-08前場13286.5013294.9713073.5213121.86
2008-07-07後場13281.9313409.3013281.9313360.04
2008-07-07前場13212.8013229.4613169.5513229.46
2008-07-04後場13249.7413249.7413135.4613237.89
2008-07-04前場13285.4913288.5513218.4313224.53
2008-07-03後場13319.5813326.9513242.5213265.40
2008-07-03前場13161.7813278.8713118.8913277.18
2008-07-02後場13349.9713371.4513247.0513286.37
2008-07-02前場13489.8713489.8713273.0213331.98
2008-07-01後場13472.5313546.6013448.3513463.20
2008-07-01前場13514.8613576.4113496.1113526.53
2008-06-30後場13577.5513594.7713454.2813481.38
2008-06-30前場13584.5113598.4813509.5213589.40
2008-06-27後場13569.2613576.7713453.3513544.36
2008-06-27前場13605.2613605.5613481.7813515.12
2008-06-26後場13921.0213950.5613808.8613822.32
2008-06-26前場13845.4113902.4713798.0513889.35
2008-06-25後場13704.9813833.2313698.1913829.92
2008-06-25前場13820.7813820.7813635.6813644.97
2008-06-24後場13849.2013871.9413787.7713849.56
2008-06-24前場13766.2813877.4913738.3913851.04
2008-06-23後場13816.4913920.7513783.5113857.47
2008-06-23前場13769.4413781.3513667.8413779.81
2008-06-20後場14075.7614077.2513903.2113942.08
2008-06-20前場14171.0214190.0013982.5713997.43
2008-06-19後場14173.0114200.2514069.1614130.17
2008-06-19前場14324.7114324.7114135.4014159.40
2008-06-18後場14449.5714469.9914404.0914452.82
2008-06-18前場14301.3614438.0714301.3614405.77
2008-06-17後場14358.8114386.8414308.9714348.37
2008-06-17前場14387.0014387.0014299.6714372.88
2008-06-16後場14300.7314369.0914285.5014354.37
2008-06-16前場14118.2314205.3414103.5014179.62
2008-06-13後場13852.0014014.0313847.7413973.73
2008-06-13前場14011.1214041.3413810.3813866.29
2008-06-12後場13826.0713922.5313826.0713888.60
2008-06-12前場14010.3214010.3213837.7313861.70
2008-06-11後場14094.9314194.4814079.5514183.48
2008-06-11前場14137.5414140.5213993.5714026.34
2008-06-10後場14094.2614094.2613983.5614021.17
2008-06-10前場14281.3614308.8914158.3614173.09
2008-06-09後場14242.0514259.8014177.2414181.38
2008-06-09前場14275.3414278.8414117.7914190.88
2008-06-06後場14556.8714584.6214489.4414489.44
2008-06-06前場14530.3614601.2714510.8314563.14
2008-06-05後場14305.1314387.8614280.9814341.12
2008-06-05前場14392.5914392.5914262.0214335.79
2008-06-04後場14380.5114435.5714341.2814435.57
2008-06-04前場14270.0714388.0414250.1114384.40
2008-06-03後場14263.3714289.4714127.7514209.17
2008-06-03前場14275.6114283.7314165.9014221.79
2008-06-02後場14430.8014461.0314350.4814440.14
2008-06-02前場14342.9614394.1314189.9714346.00
2008-05-30後場14270.7814366.6314270.7814338.54
2008-05-30前場14195.6614311.3614192.1714240.35
2008-05-29後場14069.8814147.8914044.4314124.47
2008-05-29前場13832.6514117.5713832.6514092.72
2008-05-28後場13858.8313902.9713665.5713709.44
2008-05-28前場13937.1413979.3913835.6213836.53
2008-05-27後場13835.3613931.2313793.2113893.31
2008-05-27前場13750.8213876.1713750.8213802.62
2008-05-26後場13674.5113763.1513670.9213690.19
2008-05-26前場13875.9813883.5113684.7013699.85
2008-05-23後場14032.4314157.2414012.2014012.20
2008-05-23前場13945.1014103.4913925.3814080.96
2008-05-22後場13743.6813984.8113733.7413978.46
2008-05-22前場13772.6513772.9113658.0213762.27
2008-05-21後場13909.2913931.7413847.1813926.30
2008-05-21前場14002.5214041.2413880.7613880.88
2008-05-20後場14158.5714216.2214121.9214160.09
2008-05-20前場14220.1214286.6714205.6314224.12
2008-05-19後場14259.9314321.9514219.0814269.61
2008-05-19前場14294.5214343.1914224.8214233.40
2008-05-16後場14289.7814334.9614194.9114219.48
2008-05-16前場14363.6214392.5314211.2614273.71
2008-05-15後場14254.4314352.8414233.8814251.74
2008-05-15前場14167.0214313.3614167.0214263.41
2008-05-14後場13912.3514121.9413877.4014118.55
2008-05-14前場13961.9613993.4413910.9213951.53
2008-05-13後場13819.5513976.9213785.5013953.73
2008-05-13前場13814.3913868.4113734.5013831.85
2008-05-12後場13658.8913793.4113658.8913743.36
2008-05-12前場13565.9113632.0413540.6813632.04
2008-05-09後場13775.6213775.6213639.9913655.34
2008-05-09前場13941.3013946.5113815.6813815.68
2008-05-08後場13969.2914007.5513930.2813943.26
2008-05-08前場14008.1914036.3113960.4613978.94
2008-05-07後場14122.7014122.7014022.7914102.48
2008-05-07前場14147.5714208.6714143.8814179.49
2008-05-02後場14019.2514072.9213992.4114049.26
2008-05-02前場13944.2614051.8513944.2614014.40
2008-05-01後場13782.4413838.5713727.0713766.86
2008-05-01前場13802.5913884.6313740.2113756.85
2008-04-30後場13880.7513976.1013837.9313849.99
2008-04-30前場13802.9413912.5313766.2413883.49
2008-04-28後場13956.1313961.5213745.6113894.37
2008-04-28前場13907.9714003.2813907.9713968.10
2008-04-25後場13769.3113886.3713765.9913863.47
2008-04-25前場13614.5313822.9113614.5313811.90
2008-04-24後場13591.4313628.5313521.1713540.87
2008-04-24前場13613.8313654.7813497.1613630.87
2008-04-23後場13688.1913717.0513579.1613579.16
2008-04-23前場13455.5613640.6513449.0413640.65
2008-04-22後場13568.3513593.0613519.1213547.82
2008-04-22前場13587.5113608.1713542.8113542.81
2008-04-21後場13696.3313726.2313645.4413696.55
2008-04-21前場13639.8513739.4413639.7713697.69
2008-04-18後場13358.9713485.0413323.7413476.45
2008-04-18前場13426.2613457.4213373.3013375.21
2008-04-17後場13453.6313457.9713356.5313398.30
2008-04-17前場13315.8313495.9413313.0613452.23
2008-04-16後場13153.5513188.8513136.3013146.13
2008-04-16前場13130.6613222.4313112.0713174.62
2008-04-15後場13013.7513041.7812938.3812990.58
2008-04-15前場12952.6513052.8212875.9213043.00
2008-04-14後場12923.6812935.7012858.6312917.51
2008-04-14前場13132.6713132.6712917.9212949.80
2008-04-11後場13252.5613329.4013233.8013323.73
2008-04-11前場13061.7713228.1313040.3513218.28
2008-04-10後場13057.5813062.4612945.3012945.30
2008-04-10前場13029.8113049.0812898.4913034.48
2008-04-09後場13197.2013197.2012998.5413111.89
2008-04-09前場13295.1613348.3813244.6113245.28
2008-04-08後場13283.2413323.4213225.7613250.43
2008-04-08前場13373.9613402.9113299.4213325.01
2008-04-07後場13422.5813485.9013399.0113450.23
2008-04-07前場13240.5613351.5213228.8613350.39
2008-04-04後場13309.5613360.8113225.4513293.22
2008-04-04前場13286.3513299.1613220.0013298.98
2008-04-03後場13257.8213389.9013239.0713389.90
2008-04-03前場13190.1613220.8113137.1013200.71
2008-04-02後場13099.6313189.3613099.6313189.36
2008-04-02前場12836.4113108.6412836.4113079.11
2008-04-01後場12761.2912779.1412605.1712656.42
2008-04-01前場12539.8012743.4012521.8412697.99
2008-03-31後場12620.3912654.3712430.6312525.54
2008-03-31前場12709.2812709.2812598.0312627.83
2008-03-28後場12674.0412874.4512674.0412820.47
2008-03-28前場12594.3412600.1312507.6812597.50
2008-03-27後場12475.8812615.3712475.8812604.58
2008-03-27前場12618.4212621.5612480.9812480.98
2008-03-26後場12652.7712711.7812609.6412706.63
2008-03-26前場12648.9712702.1912591.0112632.80
2008-03-25後場12619.7012791.2412619.7012745.22
2008-03-25前場12639.7412673.7712572.7712646.33
2008-03-24後場12513.7812582.4612480.0912480.09
2008-03-24前場12473.0612577.9712438.2012528.90
2008-03-21後場12386.6512496.4112338.1012482.57
2008-03-21前場12331.6412415.5812308.0312362.89
2008-03-19後場12335.9012361.2312150.9112260.44
2008-03-19前場12142.3312374.7512142.3312292.73
2008-03-18後場11818.6311968.2711793.6011964.16
2008-03-18前場11828.9911995.0611828.9911959.56
2008-03-17後場11724.1911909.3411691.0011787.51
2008-03-17前場12089.0312132.6911724.3411726.99
2008-03-14後場12452.6212472.2712167.0912241.60
2008-03-14前場12509.8112582.5712460.0412497.63
2008-03-13後場12506.0012539.8812351.7212433.44
2008-03-13前場12741.2612772.3712585.6312600.05
2008-03-12後場12944.1612952.4412799.4212861.13
2008-03-12前場12841.8813071.2212839.0612999.84
2008-03-11後場12574.1812674.8912452.7112658.28
2008-03-11前場12392.3112559.1212352.7912549.33
2008-03-10後場12547.9512618.6812527.0712532.13
2008-03-10前場12716.8412777.0712581.9912599.78
2008-03-07後場12814.2112850.5712760.3712782.80
2008-03-07前場13024.6113024.6112744.5212836.82
2008-03-06後場13226.4413365.2213215.4213215.42
2008-03-06前場13068.8913164.0813050.5513158.32
2008-03-05後場12941.6013044.0112919.8112972.06
2008-03-05前場12973.0313042.4212940.4112964.41
2008-03-04後場13035.8313070.2712918.7512992.28
2008-03-04前場13080.2913110.3912883.0713086.66
2008-03-03後場13093.5213145.1812992.1812992.18
2008-03-03前場13412.8713413.6313033.9113057.09
2008-02-29後場13604.4013666.9813542.7213603.02
2008-02-29前場13735.4413738.5613533.2513571.32
2008-02-28後場13835.9013962.3013835.9013925.51
2008-02-28前場13877.8813886.1013794.7113823.24
2008-02-27後場14069.4214105.4714000.7714031.30
2008-02-27前場14007.3214078.5113956.4414016.44
2008-02-26後場13950.5514002.2413803.4613824.72
2008-02-26前場14036.8914053.8513927.5813983.51
2008-02-25後場13747.3913969.1813736.6813914.57
2008-02-25前場13612.3113850.1613612.3113780.35
2008-02-22後場13390.9413519.0513390.1613500.46
2008-02-22前場13530.1913540.6213378.7213423.94
2008-02-21後場13552.6313783.9713521.1713688.28
2008-02-21前場13462.7213620.0813439.5913592.51
2008-02-20後場13608.9513608.9513310.3713310.37
2008-02-20前場13729.7513729.7513628.1813651.64
2008-02-19後場13761.1713853.2113728.4713757.91
2008-02-19前場13761.7613801.6813691.8813710.85
2008-02-18後場13757.4213764.5713627.6413635.40
2008-02-18前場13627.3113822.4513627.3113797.28
2008-02-15後場13464.5813666.6813370.8613622.56
2008-02-15前場13508.5313508.5313356.3913423.93
2008-02-14後場13454.4713626.4513451.0813626.45
2008-02-14前場13254.5913484.3513251.8613433.04
2008-02-13後場13226.8513226.8513036.6213068.30
2008-02-13前場13162.9513240.2613161.6413202.70
2008-02-12後場13080.2913138.2813016.8013021.96
2008-02-12前場12998.8713078.6712923.4213032.25
2008-02-08後場13055.0613163.9712997.8813017.24
2008-02-08前場13143.0813279.5213087.8213102.81
2008-02-07後場13020.5813244.1913020.5813207.15
2008-02-07前場13077.2513185.7812972.5512995.03
2008-02-06後場13189.4913254.9213099.2413099.24
2008-02-06前場13548.5313552.1913174.8313178.16
2008-02-05後場13690.4413779.7513665.6413745.50
2008-02-05前場13806.1713821.9213681.0513688.01
2008-02-04後場13889.2413889.2413753.8113859.70
2008-02-04前場13642.6013866.0113642.6013832.40
2008-02-01後場13466.9913573.7113444.0813497.16
2008-02-01前場13517.7413648.3913464.7313507.80
2008-01-31後場13351.6113622.6813310.8513592.47
2008-01-31前場13227.4813418.1613154.7713417.98
2008-01-30後場13422.1113463.0013271.1313345.03
2008-01-30前場13500.5213514.1313328.2113494.57
2008-01-29後場13271.3213506.8113224.6613478.86
2008-01-29前場13246.6913440.3913246.6913329.07
2008-01-28後場13289.8013304.1713087.9113087.91
2008-01-28前場13482.8413501.8613271.4213274.93
2008-01-25後場13466.5213647.1613451.9013629.16
2008-01-25前場13258.7713471.0913248.8913459.83
2008-01-24後場12968.5113118.7712963.8213092.78
2008-01-24前場12952.5013134.7712952.5013013.92
2008-01-23後場12854.3512878.1812619.7812829.06
2008-01-23前場12756.3113063.7812756.3112994.32
2008-01-22後場12717.4112841.6012572.6812573.05
2008-01-22前場13125.2313125.2312674.5712738.31
2008-01-21後場13371.9613543.1113320.5113325.94
2008-01-21前場13701.4313704.6513391.5513395.28
2008-01-18後場13490.5313902.6413490.5313861.29
2008-01-18前場13577.5013577.5013365.3213395.78
2008-01-17後場13578.1913803.0813472.4513783.45
2008-01-17前場13596.3813733.5113563.2613656.95
2008-01-16後場13755.9013793.4113500.5913504.51
2008-01-16前場13796.7313841.9313594.3213841.93
2008-01-15後場14156.0514160.5813915.1513972.63
2008-01-15前場14134.9114224.0014132.7814178.59
2008-01-11後場14222.4514258.3614096.5414110.79
2008-01-11前場14419.4314447.4914258.0914272.38
2008-01-10後場14468.7214524.2814388.1114388.11
2008-01-10前場14546.3214584.7314467.3114482.22
2008-01-09後場14485.5314602.6514450.8514599.16
2008-01-09前場14364.7114462.4814271.5714419.86
2008-01-08後場14492.6514547.8014396.0514528.67
2008-01-08前場14429.3014469.2414365.8614458.74
2008-01-07後場14546.6214576.6514457.3914500.55
2008-01-07前場14549.3814667.8514438.6114544.12
2008-01-04後場14691.4114691.4114691.4114691.41
2008-01-04前場15155.7315156.6614542.5814691.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter