日経平均株価 前場後場 時系列データ (2007年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2007-12-28後場15307.7815307.7815307.7815307.78
2007-12-28前場15413.3715413.3715240.9615307.78
2007-12-27後場15585.4315614.2515537.7215564.69
2007-12-27前場15616.4115628.3115535.5115570.29
2007-12-26後場15586.3515653.5415581.8815653.54
2007-12-26前場15613.9615613.9615559.4715583.67
2007-12-25後場15528.0515552.5915489.2515552.59
2007-12-25前場15441.3315583.3915441.3315529.43
2007-12-21後場15209.5715275.6115118.8815257.00
2007-12-21前場15044.3515205.1614998.0115205.16
2007-12-20後場15153.3415156.0315017.9715031.60
2007-12-20前場15151.3715161.6615081.9615139.01
2007-12-19後場15241.7615267.7515030.5115030.51
2007-12-19前場15165.0915245.0815152.2115214.25
2007-12-18後場15221.9715301.6915115.7715207.86
2007-12-18前場15099.2015177.2115004.4115132.48
2007-12-17後場15389.5715407.0915219.0715249.79
2007-12-17前場15433.3015508.5015397.9415482.15
2007-12-14後場15595.1115644.3615433.7715514.51
2007-12-14前場15547.1915697.0515530.0715632.72
2007-12-13後場15730.0915744.1315532.5315536.52
2007-12-13前場15818.4815833.1015712.4615744.12
2007-12-12後場15728.9915963.4315700.1515932.26
2007-12-12前場15828.6515832.0315701.2015749.87
2007-12-11後場16034.4316051.9015972.4516044.72
2007-12-11前場16003.0916075.6116003.0916038.01
2007-12-10後場15883.0215939.2415842.7315924.39
2007-12-10前場16007.3316017.1415826.2515871.20
2007-12-07後場16040.3816107.6515948.5415956.37
2007-12-07前場15992.2416061.6515992.2416021.12
2007-12-06後場15810.8215898.2615740.9415874.08
2007-12-06前場15782.4015873.5215773.1915842.92
2007-12-05後場15418.0415621.5415409.3315608.88
2007-12-05前場15418.9515456.9915365.3915425.93
2007-12-04後場15608.0715608.0715446.4715480.19
2007-12-04前場15613.8915683.1815545.8615550.28
2007-12-03後場15684.2215703.1915577.6915628.97
2007-12-03前場15747.4715799.6915639.8315639.83
2007-11-30後場15714.1515751.2015607.3915680.67
2007-11-30前場15520.5315698.4515520.5315698.45
2007-11-29後場15541.7215555.0415467.5615513.74
2007-11-29前場15339.6115551.0515339.6115514.80
2007-11-28後場15168.8915206.4315089.3515153.78
2007-11-28前場15271.1415280.9115133.1615179.45
2007-11-27後場15020.6315312.5515020.6315222.85
2007-11-27前場14953.9314953.9314801.8714814.87
2007-11-26後場15171.7715295.2115135.2115135.21
2007-11-26前場14921.5715100.3614912.8315084.11
2007-11-22後場14854.7215000.1814843.9914888.77
2007-11-22前場14726.6214848.3614669.8514777.91
2007-11-21後場14966.7614995.4114770.2214837.66
2007-11-21前場15113.8315154.3114999.7815015.43
2007-11-20後場14776.0615222.2414776.0615211.52
2007-11-20前場14868.9814869.3114751.2714756.67
2007-11-19後場15141.3615200.1115040.1015042.56
2007-11-19前場15177.1715302.7615177.1715197.82
2007-11-16後場15055.4215181.0615030.0215154.61
2007-11-16前場15238.7315238.7315109.5315150.68
2007-11-15後場15540.0115574.3915396.3015396.30
2007-11-15前場15536.3515587.3115491.4115552.09
2007-11-14後場15446.8115504.9915439.4615499.56
2007-11-14前場15311.3815464.7515287.2615405.45
2007-11-13後場15112.3315219.0614988.7715126.63
2007-11-13前場15148.1615235.5615053.3615170.56
2007-11-12後場15114.3015197.0914998.5115197.09
2007-11-12前場15377.3715386.8015139.2615208.78
2007-11-09後場15647.9015760.6115566.1215583.42
2007-11-09前場15675.4815834.9715584.7615603.39
2007-11-08後場15716.8315784.2015626.0615771.57
2007-11-08前場15889.0315891.2315699.2915723.97
2007-11-07後場16254.6216264.1416081.0316096.68
2007-11-07前場16325.1816326.5816269.0016318.80
2007-11-06後場16338.5316344.1116243.2216249.63
2007-11-06前場16152.5816353.9316144.4016353.93
2007-11-05後場16301.8416302.4216211.7916268.92
2007-11-05前場16458.1416458.1416352.4316362.64
2007-11-02後場16582.0216627.4416494.7216517.48
2007-11-02前場16647.4016654.7316484.5416581.27
2007-11-01後場16842.5516887.0416795.5516870.40
2007-11-01前場16812.9016875.2416812.9016863.83
2007-10-31後場16630.1816738.9816626.5016737.63
2007-10-31前場16620.5916655.4916552.5416629.85
2007-10-30後場16602.6516651.0116492.5616651.01
2007-10-30前場16655.3116682.8716551.2916580.64
2007-10-29後場16771.4316774.1816692.6416698.08
2007-10-29前場16613.3016707.1316613.3016700.79
2007-10-26後場16412.4816505.6316412.4816505.63
2007-10-26前場16358.6116424.7616348.8616383.88
2007-10-25後場16338.2216346.9316199.0216284.17
2007-10-25前場16368.0216438.5716350.5616393.14
2007-10-24後場16517.9316530.4016330.3316358.39
2007-10-24前場16518.0016578.5916491.0316578.59
2007-10-23後場16543.3316554.9116450.5816450.58
2007-10-23前場16486.7116516.6016416.9216494.91
2007-10-22後場16313.8916459.6416313.8916438.47
2007-10-22前場16563.5716563.5716264.7016277.10
2007-10-19後場16794.3716822.5916711.5716814.37
2007-10-19前場16965.0016965.0016790.0116834.11
2007-10-18後場17046.9117147.7317024.1017106.09
2007-10-18前場16974.6917112.7416974.6917096.67
2007-10-17後場16985.7617063.6016795.7416955.31
2007-10-17前場17114.2017114.2016936.1216958.40
2007-10-16後場17225.6617242.9017104.2017137.92
2007-10-16前場17267.0717283.0517128.7217182.36
2007-10-15後場17327.8117388.7117292.1317358.15
2007-10-15前場17399.6717430.0917355.4817374.89
2007-10-12後場17344.5817353.5517280.6017331.17
2007-10-12前場17417.9417441.7517360.5417379.34
2007-10-11後場17236.8217488.9717234.7217458.98
2007-10-11前場17188.8117231.4817154.7517212.65
2007-10-10後場17224.5817224.5817146.3917177.89
2007-10-10前場17231.1417254.5217202.3417217.53
2007-10-09後場17194.6317194.6317133.5217159.90
2007-10-09前場17166.1717237.4017166.1717222.09
2007-10-05後場17069.6517144.3517055.9417065.04
2007-10-05前場17070.6117093.1317032.7517063.79
2007-10-04後場17116.7817130.7617043.7617092.49
2007-10-04前場17085.3217160.4717066.3217098.90
2007-10-03後場17084.8417205.4217071.0517199.89
2007-10-03前場17066.1417089.6917017.7717055.49
2007-10-02後場17008.2917057.4217008.2917046.78
2007-10-02前場17027.9217072.6716986.3817016.98
2007-10-01後場16821.4216845.9616685.8016845.96
2007-10-01前場16773.1016899.8416773.1016851.35
2007-09-28後場16809.6616856.4616755.2116785.69
2007-09-28前場16903.6416929.2616779.3916784.65
2007-09-27後場16709.4116868.9416709.4116832.22
2007-09-27前場16551.9416696.7116551.9416688.64
2007-09-26後場16413.0316447.9416395.9616435.74
2007-09-26前場16388.5116457.7216388.5116399.96
2007-09-25後場16313.7816434.8016313.7816401.73
2007-09-25前場16317.1916317.1916240.2616289.66
2007-09-21後場16315.7016320.5016245.9416312.61
2007-09-21前場16284.4316353.9716277.1516310.09
2007-09-20後場16368.6116427.3716344.2816413.79
2007-09-20前場16474.6616491.4516355.9216395.22
2007-09-19後場16305.6016386.1716290.0116381.54
2007-09-19前場16038.1216373.7216038.1216333.29
2007-09-18後場15835.3415888.4915780.9015801.80
2007-09-18前場16037.4916037.4915816.9315841.31
2007-09-14後場16030.9816142.0816030.9816127.42
2007-09-14前場15895.0516016.2515877.0916000.45
2007-09-13後場15840.5915892.7215802.3615821.19
2007-09-13前場15886.7615931.0915819.8115859.09
2007-09-12後場15909.3716032.2615731.3215797.60
2007-09-12前場15978.7816007.1415933.0715934.36
2007-09-11後場15759.9315940.3815747.4915877.67
2007-09-11前場15787.8615804.4015610.6515804.40
2007-09-10後場15794.1815858.6215747.1515764.97
2007-09-10前場15906.5215906.5215651.8315781.67
2007-09-07後場16145.7716173.5116027.9316122.16
2007-09-07前場16179.7816230.5816104.7816156.58
2007-09-06後場16142.7516257.0016028.5716257.00
2007-09-06前場16003.8816090.4615840.0516085.53
2007-09-05後場16395.8816395.8816154.9016158.45
2007-09-05前場16506.1116553.2216405.0216408.55
2007-09-04後場16430.7116475.9116392.2116420.47
2007-09-04前場16445.7316511.6416407.7916454.78
2007-09-03後場16481.4516537.0916452.7416524.93
2007-09-03前場16511.0716575.9716458.0516458.05
2007-08-31後場16400.9916569.0916386.2916569.09
2007-08-31前場16270.9916353.9016266.2316335.23
2007-08-30後場16232.1116232.1116091.2816153.82
2007-08-30前場16182.0916269.6616182.0916218.95
2007-08-29後場15830.2816012.8315830.2816012.83
2007-08-29前場16068.1016068.1015834.1515864.87
2007-08-28後場16316.8916316.8916200.1316287.49
2007-08-28前場16214.0916343.2816192.8416332.06
2007-08-27後場16408.8316413.7916263.9516301.39
2007-08-27前場16429.0116504.7216412.0716421.89
2007-08-24後場16266.1016285.6716188.0816248.97
2007-08-24前場16286.0116329.9616240.5816262.81
2007-08-23後場16291.4416333.3616230.5516316.32
2007-08-23前場16093.8216324.8116093.8216293.60
2007-08-22後場15940.5115957.9615861.1915900.64
2007-08-22前場15866.6015895.8115787.9615872.09
2007-08-21後場16023.0916101.6415887.3915901.34
2007-08-21前場15773.8615994.5915754.5115967.82
2007-08-20後場15815.9415940.6115705.6415732.48
2007-08-20前場15477.2615871.9215477.2615836.57
2007-08-17後場15721.7815804.2515262.1015273.68
2007-08-17前場16035.3816062.5915755.9815772.39
2007-08-16後場15953.5816183.3015859.4616148.49
2007-08-16前場16296.4016296.4016026.8716047.46
2007-08-15後場16551.9416575.7116433.3016475.61
2007-08-15前場16659.0716667.3616553.0116577.39
2007-08-14後場16828.7216855.0516780.1516844.61
2007-08-14前場16824.6316824.6316747.9416797.48
2007-08-13後場16828.1516857.5816776.8216800.05
2007-08-13前場16791.8016948.4016725.5516844.59
2007-08-10後場16736.9916840.6416651.7116764.09
2007-08-10前場16923.2116948.9616711.7316721.96
2007-08-09後場17229.2017259.9117148.9517170.60
2007-08-09前場17170.3617274.3317170.3617240.99
2007-08-08後場17045.7117085.1017007.6517029.28
2007-08-08前場16930.3917057.4116911.6817021.13
2007-08-07後場16966.9616981.9216863.4616921.77
2007-08-07前場17009.6317049.4516897.9016935.08
2007-08-06後場16861.2316951.9816796.9916914.46
2007-08-06前場16781.1416854.3216675.3916831.70
2007-08-03後場16973.9117062.7616913.2716979.86
2007-08-03前場17019.8017102.0717008.6717008.67
2007-08-02後場16842.0516984.1116652.8016984.11
2007-08-02前場16956.3316999.1616882.3116951.82
2007-08-01後場17048.3317048.3316845.5416870.98
2007-08-01前場17169.2017169.2017041.8817055.58
2007-07-31後場17276.8317281.0217195.2917248.89
2007-07-31前場17318.0117318.0117220.8717251.10
2007-07-30後場17160.8117289.3017137.4717289.30
2007-07-30前場17138.5317138.5317042.6617111.17
2007-07-27後場17345.9417367.2717196.1617283.81
2007-07-27前場17454.5917454.5917220.6017291.23
2007-07-26後場17811.2817861.4717678.9817702.09
2007-07-26前場17807.2317824.8317772.6317811.86
2007-07-25後場17808.9317881.3117808.9317858.42
2007-07-25前場17810.9717810.9717733.9617802.58
2007-07-24後場17957.6618018.9417955.3718002.03
2007-07-24前場17998.7618014.5517906.1117947.61
2007-07-23後場17931.5217963.6417911.9417963.64
2007-07-23前場17995.7118009.4717892.7517924.62
2007-07-20後場18170.7718170.7718124.7418157.93
2007-07-20前場18148.6018223.0418133.0918180.25
2007-07-19後場18060.7118122.9718037.3318116.57
2007-07-19前場18095.9518131.1218042.5018042.50
2007-07-18後場18018.9218053.5717978.0718015.58
2007-07-18前場18136.0618136.0617964.2818009.91
2007-07-17後場18181.2718226.5018177.5218217.27
2007-07-17前場18269.3618269.3618167.8218193.25
2007-07-13後場18254.2718268.6418210.3818238.95
2007-07-13前場18161.0218260.7118150.9918235.15
2007-07-12後場18117.3118121.9417919.1717984.14
2007-07-12前場18105.8918130.4418097.6818112.95
2007-07-11後場18048.4218094.6518048.4218049.51
2007-07-11前場18116.6618116.6618028.8718060.95
2007-07-10後場18219.5418257.1218214.5318252.67
2007-07-10前場18244.6918259.8118204.0418221.36
2007-07-09後場18254.4518282.1518220.6218261.98
2007-07-09前場18226.0718261.8618213.5918240.84
2007-07-06後場18097.6018140.9418095.8118140.94
2007-07-06前場18184.6418184.6418086.0118107.50
2007-07-05後場18247.9418271.2818215.3918221.48
2007-07-05前場18191.8918295.2718191.8918268.83
2007-07-04後場18186.8118186.8118151.3018168.72
2007-07-04前場18158.7718207.9718143.5818187.42
2007-07-03後場18201.4418205.1618146.7418149.90
2007-07-03前場18206.4918230.8918185.2118201.13
2007-07-02後場18122.1818175.3018111.8518146.30
2007-07-02前場18139.0418139.0418062.4918120.62
2007-06-29後場18085.3118144.6318067.7218138.36
2007-06-29前場18010.5018105.3217973.5018088.56
2007-06-28後場17932.0117952.9717898.7017932.27
2007-06-28前場17915.6317960.2217893.3717942.43
2007-06-27後場17928.4317928.4317848.0517849.28
2007-06-27前場17981.7717983.3517920.2717933.03
2007-06-26後場18042.0118094.2518025.0118066.11
2007-06-26前場18098.3318101.8918008.6018031.03
2007-06-25後場18133.4518203.5618079.8518087.48
2007-06-25前場18107.6818164.3718081.6218096.14
2007-06-22後場18118.3518188.6318092.3618188.63
2007-06-22前場18177.8918200.1118103.3418112.80
2007-06-21後場18238.7318287.7318231.2818240.30
2007-06-21前場18117.3018238.9018107.8118237.25
2007-06-20後場18241.4918297.0018211.6818211.68
2007-06-20前場18173.0718254.3418141.9518245.29
2007-06-19後場18138.6218163.6118122.8218163.61
2007-06-19前場18131.5918162.4318103.5618143.92
2007-06-18後場18156.4618194.2618133.8318149.52
2007-06-18前場18127.4118184.0318112.9318148.72
2007-06-15後場17949.9918007.9917942.2317971.49
2007-06-15前場17945.8417962.7317930.3417962.73
2007-06-14後場17853.1217875.0217815.3017842.29
2007-06-14前場17834.7817874.7317826.0217849.39
2007-06-13後場17650.9617781.4117649.8017732.77
2007-06-13前場17631.8717667.8017591.9317646.81
2007-06-12後場17760.4617780.7517735.5617760.91
2007-06-12前場17845.2217862.9917757.5917769.85
2007-06-11後場17850.4717853.6917801.6317834.48
2007-06-11前場17899.0217932.1017863.2417863.24
2007-06-08後場17753.0917806.5117738.5517779.09
2007-06-08前場17904.6817904.6817696.5117756.79
2007-06-07後場17913.7918053.3817913.7918053.38
2007-06-07前場17879.0117914.7217866.5217899.07
2007-06-06後場18043.1518073.0518014.0718040.93
2007-06-06前場18001.2018055.5217991.1918037.31
2007-06-05後場18010.1518055.2817994.4318053.81
2007-06-05前場18019.7918071.7217950.4518063.99
2007-06-04後場17982.1918035.7317973.4217973.42
2007-06-04前場18067.9018071.8017979.3917992.78
2007-06-01後場17976.3718017.7317958.8817958.88
2007-06-01前場17949.9218008.0117943.6817987.54
2007-05-31後場17826.2517875.7517812.4217875.75
2007-05-31前場17715.7717869.8617701.5717781.41
2007-05-30後場17551.2617590.5017484.3017588.26
2007-05-30前場17664.3717727.1717556.4817631.56
2007-05-29後場17645.9317700.5217610.5017672.56
2007-05-29前場17524.8217689.9717521.6417679.97
2007-05-28後場17630.3717630.3717555.8017587.59
2007-05-28前場17544.9817627.9317544.6717599.43
2007-05-25後場17442.9817481.2117410.8117481.21
2007-05-25前場17529.2717529.2717370.1817416.11
2007-05-24後場17664.3817760.5717626.0217696.97
2007-05-24前場17680.4517707.7817606.5617686.35
2007-05-23後場17752.1817783.1017699.1217705.12
2007-05-23前場17763.1517802.7117743.8217751.74
2007-05-22後場17639.8317730.8417564.6217680.05
2007-05-22前場17578.3117668.4217545.2617661.97
2007-05-21後場17507.7017599.3517507.7017556.87
2007-05-21前場17455.5517520.7017411.5117497.16
2007-05-18後場17466.7817468.1217320.8117399.58
2007-05-18前場17563.5317563.5317413.4817466.71
2007-05-17後場17614.0817616.7617482.4417498.60
2007-05-17前場17586.3317656.0717586.3317621.33
2007-05-16後場17476.7617539.9517449.2417529.00
2007-05-16前場17487.0017521.3417430.7017472.58
2007-05-15後場17560.5917582.2817491.5917512.98
2007-05-15前場17577.1417609.5517510.9317556.23
2007-05-14後場17786.6517786.6517673.8617677.94
2007-05-14前場17682.7417761.0517676.8117740.74
2007-05-11後場17493.3117561.2717475.0317553.72
2007-05-11前場17616.0217616.0217455.2817493.33
2007-05-10後場17744.9717772.9517712.8917736.96
2007-05-10前場17793.4917827.4817736.9817748.71
2007-05-09後場17647.2317753.3317638.5517748.12
2007-05-09前場17616.5817670.4717616.5817658.19
2007-05-08後場17619.3617679.6317587.9217656.84
2007-05-08前場17651.4717711.6717628.6417648.00
2007-05-07後場17668.4517715.9917652.3517669.83
2007-05-07前場17564.1717713.2617558.2417662.34
2007-05-02後場17359.7817441.1017353.2117394.92
2007-05-02前場17310.7517324.4817227.0917312.03
2007-05-01後場17265.1517298.9817235.6717274.98
2007-05-01前場17396.3017396.3017203.0217243.30
2007-04-27後場17390.1817427.7417299.3617400.41
2007-04-27前場17377.0317542.2517350.9617360.00
2007-04-26後場17401.7617496.1017401.7617429.16
2007-04-26前場17359.8317411.7517321.0517365.64
2007-04-25後場17281.8617319.7217236.1617236.16
2007-04-25前場17379.5117379.5117221.5517284.58
2007-04-24後場17306.7117500.3317306.7117451.76
2007-04-24前場17363.8317407.8817305.7717315.18
2007-04-23後場17619.1817620.6517413.6417455.36
2007-04-23前場17589.6017656.5517584.4417617.50
2007-04-20後場17479.0817479.0817418.9417452.61
2007-04-20前場17471.5617502.0117404.6117459.89
2007-04-19後場17299.5517393.1117219.7317371.97
2007-04-19前場17530.0017530.0017401.4817412.41
2007-04-18後場17668.3317698.2417588.3517667.33
2007-04-18前場17557.4017706.8417538.3317648.66
2007-04-17後場17628.9617628.9617452.1117527.44
2007-04-17前場17750.6617782.0817665.1517669.77
2007-04-16後場17641.9817691.2317601.4317628.30
2007-04-16前場17507.1717696.8617507.1717653.97
2007-04-13後場17536.2617536.2617327.3617363.94
2007-04-13前場17629.0117662.8917530.8817565.16
2007-04-12後場17515.2217559.1917480.2317540.41
2007-04-12前場17601.6517601.6517455.1717477.25
2007-04-11後場17646.1417696.4717618.1817670.07
2007-04-11前場17699.3917723.3917643.7517679.01
2007-04-10後場17616.3417694.6017616.3417664.68
2007-04-10前場17631.0117706.9117613.1517640.66
2007-04-09後場17711.2317745.2117671.5017743.75
2007-04-09前場17606.0217747.8217606.0217706.56
2007-04-06後場17470.9417508.5217467.7817484.77
2007-04-06前場17502.9017560.3017422.5517437.03
2007-04-05後場17452.3317514.6317430.3817491.41
2007-04-05前場17507.4617531.3017436.0817467.90
2007-04-04後場17516.3517576.5017497.4817544.08
2007-04-04前場17400.6717547.5517394.1417508.65
2007-04-03後場17162.6017279.7317121.9017244.05
2007-04-03前場17154.7717176.0017095.9117162.61
2007-04-02後場17374.3417374.3416999.0517028.41
2007-04-02前場17346.2517425.7417330.4117377.16
2007-03-30後場17285.8817342.6617274.0917287.65
2007-03-30前場17318.8417380.8017267.0917338.26
2007-03-29後場17183.1717350.8817183.1717263.93
2007-03-29前場17119.9417152.1617036.2217096.25
2007-03-28後場17337.5217337.5217141.6517254.73
2007-03-28前場17328.1117442.6117328.1117393.10
2007-03-27後場17495.6017495.6017315.9117365.05
2007-03-27前場17357.2517516.8917356.5817500.36
2007-03-26後場17472.5617537.1517468.4217521.96
2007-03-26前場17517.9117558.0317425.0017470.13
2007-03-23後場17497.3917519.7517437.7517480.60
2007-03-23前場17519.5017534.7617407.9717453.52
2007-03-22後場17469.7417489.1817395.6317419.19
2007-03-22前場17383.6117477.5317379.4017455.47
2007-03-20後場17190.1417224.9017146.5217163.19
2007-03-20前場17155.3417267.7417155.3417185.65
2007-03-19後場16923.4217026.4616921.3317009.55
2007-03-19前場16713.9916927.2816713.9916875.85
2007-03-16後場16752.3316939.4216724.1616744.15
2007-03-16前場16779.4816804.7416643.7516704.92
2007-03-15後場16899.4216942.3116846.7516860.39
2007-03-15前場16803.9916922.5716760.6716918.83
2007-03-14後場16656.6316736.4216628.8416676.89
2007-03-14前場16936.1816936.1816666.8016666.80
2007-03-13後場17246.9917266.0617153.1917178.83
2007-03-13前場17268.7117299.4817205.0917233.77
2007-03-12後場17306.5117306.5117206.9317292.39
2007-03-12前場17312.1417325.4417257.5817299.48
2007-03-09後場17111.4817232.7317100.7417164.03
2007-03-09前場17224.6617246.2117132.6117145.58
2007-03-08後場16779.1517090.3116779.1517090.31
2007-03-08前場16729.7816807.3816685.9416726.61
2007-03-07後場16825.8516923.1616731.7616764.61
2007-03-07前場16982.3016988.0016766.5916766.59
2007-03-06後場16873.5116882.9116798.0816844.50
2007-03-06前場16654.8416834.4016649.0916773.98
2007-03-05後場16818.6016845.3216532.9116642.25
2007-03-05前場16992.4316992.4316787.9616842.32
2007-03-02後場17293.0817331.4717214.5017217.92
2007-03-02前場17351.4017356.4417160.4217220.66
2007-03-01後場17377.0917453.5017261.5917453.50
2007-03-01前場17542.2317557.4117380.8317400.96
2007-02-28後場17533.8317604.1117496.7617604.11
2007-02-28前場17843.6017843.6017382.7817475.07
2007-02-27後場18167.1618171.8218073.2218119.91
2007-02-27前場18239.3018272.6718177.5818208.41
2007-02-26後場18270.0218270.3818145.4118215.34
2007-02-26前場18219.7518300.3918219.7518280.84
2007-02-23後場18128.9118239.1318094.5018188.41
2007-02-23前場18113.5618144.7718046.4118127.98
2007-02-22後場18092.0618132.8318059.5018108.78
2007-02-22前場18033.2318113.0218024.4818104.30
2007-02-21後場17952.7517968.2517850.0817913.21
2007-02-21前場17896.5917967.0717896.5917937.74
2007-02-20後場17853.0817953.0217851.0617939.11
2007-02-20前場17919.3317919.3317828.9417841.38
2007-02-19後場17908.8517974.0017908.8517940.08
2007-02-19前場17835.1317931.6917810.0517918.24
2007-02-16後場17832.4917884.2217814.5017875.65
2007-02-16前場17828.7717884.8917793.3417844.98
2007-02-15後場17846.7417908.7717846.7417897.23
2007-02-15前場17891.2417911.5817815.1617844.97
2007-02-14後場17733.5717789.9117733.5717752.64
2007-02-14前場17662.2817762.4417648.8117727.74
2007-02-13後場17551.0517621.4417535.3517621.44
2007-02-13前場17481.7617628.0217440.4217614.77
2007-02-09後場17381.6617545.7117381.0117504.33
2007-02-09前場17339.5617403.1617274.8917398.58
2007-02-08後場17324.8117334.1617212.7717292.48
2007-02-08前場17368.3417400.3417327.5917337.25
2007-02-07後場17221.0817292.3217199.6617292.32
2007-02-07前場17367.9117374.8217228.0717238.67
2007-02-06後場17394.3817433.2617345.0917406.85
2007-02-06前場17384.5017431.7417379.4917415.76
2007-02-05後場17400.6617416.5017294.9817344.80
2007-02-05前場17531.4117531.4117357.7517387.72
2007-02-02後場17587.1717622.8017532.6417547.10
2007-02-02前場17569.1617633.6017565.8417600.40
2007-02-01後場17488.6617543.9617448.6017519.50
2007-02-01前場17377.0217526.9017361.0017490.24
2007-01-31後場17352.4917383.4117275.8317383.41
2007-01-31前場17493.8317497.8517370.0717374.57
2007-01-30後場17528.6417555.7617452.6317490.18
2007-01-30前場17510.0017558.5217502.2417538.71
2007-01-29後場17451.6917489.5817410.5517470.46
2007-01-29前場17393.1817479.3617319.3617462.58
2007-01-26後場17395.7717421.9217306.4417421.92
2007-01-26前場17368.0517416.9717300.8317365.80
2007-01-25後場17539.7317550.3017427.5317458.30
2007-01-25前場17604.5917617.6417521.2517566.38
2007-01-24後場17520.8417553.0217498.3517507.40
2007-01-24前場17505.3117551.9217503.4117522.11
2007-01-23後場17321.2817442.0017321.2817408.57
2007-01-23前場17350.3117421.8917325.6917339.78
2007-01-22後場17419.6317484.5817419.6317424.17
2007-01-22前場17429.9017452.2417401.3217423.36
2007-01-19後場17242.7617378.2117242.7617310.43
2007-01-19前場17340.3817340.3817244.7517258.41
2007-01-18後場17359.9817402.7117273.6317370.92
2007-01-18前場17248.1417408.6117220.4117343.80
2007-01-17後場17122.3917335.0217122.3917261.34
2007-01-17前場17153.2517153.2517002.6617078.11
2007-01-16後場17239.5717267.3317175.8417202.46
2007-01-16前場17190.9017287.9617190.9017253.77
2007-01-15後場17232.0517262.8817209.9117209.91
2007-01-15前場17160.2517273.5817144.4317211.85
2007-01-12後場17091.8217160.7617054.2517057.00
2007-01-12前場16979.7317152.9716941.3917104.11
2007-01-11後場16954.0816955.6716758.4616838.16
2007-01-11前場16958.5717057.4416911.8816984.96
2007-01-10後場16944.4316980.1416847.5716942.40
2007-01-10前場17192.4117199.4116930.8416946.89
2007-01-09後場17186.5517261.0217156.7517237.76
2007-01-09前場17018.8917211.6416983.9717210.13
2007-01-05後場17073.2617133.9617011.0917091.58
2007-01-05前場17315.5317327.1317019.3317032.34
2007-01-04後場17353.6617353.6617353.6617353.66
2007-01-04前場17322.5017379.4617315.7517353.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter