日経平均株価 前場後場 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-04-24後場18863.6618902.9918840.1318875.88
2017-04-24前場18890.3818910.3318844.2318870.24
2017-04-21後場18573.1118648.2818554.9018620.75
2017-04-21前場18591.8218601.0518542.4218589.81
2017-04-20後場18489.2018511.5218420.8218430.49
2017-04-20前場18446.3918523.4018435.0618489.05
2017-04-19後場18416.7918467.7318392.8318432.20
2017-04-19前場18327.3318451.5418327.3318417.54
2017-04-18後場18405.0918428.8518362.7318418.59
2017-04-18前場18497.3818547.4618383.1418398.24
2017-04-17後場18292.5118361.4418292.5118355.26
2017-04-17前場18239.8418312.4918224.6818278.18
2017-04-14後場18355.8718377.1518285.7318335.63
2017-04-14前場18531.9118531.9118343.9718364.68
2017-04-13後場18352.0718455.2518339.6418426.84
2017-04-13前場18391.7218405.3818304.7218340.44
2017-04-12後場18516.5718552.6118491.8018552.61
2017-04-12前場18592.1018602.5018460.5918516.04
2017-04-11後場18681.6018747.8718661.8618747.87
2017-04-11前場18717.5518767.7018681.9518708.49
2017-04-10後場18804.5218829.4418770.9818797.88
2017-04-10前場18800.2218850.8018762.7018786.72
2017-04-07後場18615.2718767.3718611.4518664.63
2017-04-07前場18714.9818785.7318517.4318577.92
2017-04-06後場18606.5818617.3418532.6518597.06
2017-04-06前場18754.3718797.4418595.1218597.51
2017-04-05後場18818.2218874.2218773.9418861.27
2017-04-05前場18900.7018941.9418826.1918861.68
2017-04-04後場18869.1918884.4718703.6318810.25
2017-04-04前場18933.8218947.3318841.1818906.69
2017-04-03後場18972.3819068.6218925.5318983.23
2017-04-03前場18988.0018990.3918920.5218977.37
2017-03-31後場19174.5919181.0118909.2618909.26
2017-03-31前場19170.4219210.9219146.4319188.83
2017-03-30後場19144.6319167.4919043.4819063.22
2017-03-30前場19150.8219218.0819145.6319169.92
2017-03-29後場19199.1319217.8719168.8119217.48
2017-03-29前場19216.7819251.3019164.6119197.35
2017-03-28後場19197.1919203.6419168.7419202.87
2017-03-28前場19159.0719200.5919113.4419189.39
2017-03-27後場18985.4319013.9718953.0218985.59
2017-03-27前場19071.1919086.8918932.0918970.79
2017-03-24後場19250.8319282.1019187.2719262.53
2017-03-24前場19066.3519296.0519060.6419275.18
2017-03-23後場19054.5119105.1119038.1619085.31
2017-03-23前場19048.8419089.5918973.7519068.22
2017-03-22後場19088.7719102.1619026.5319041.38
2017-03-22前場19146.6219183.2719042.4519065.37
2017-03-21後場19471.2519483.6619444.2919455.88
2017-03-21前場19416.5519485.1419337.2219469.62
2017-03-17後場19518.3619547.5119509.8119521.59
2017-03-17前場19510.8919541.1819487.9219523.27
2017-03-16後場19559.8319618.9919556.6719590.14
2017-03-16前場19458.7019580.3619454.1719551.58
2017-03-15後場19572.8319581.5319541.4319577.38
2017-03-15前場19528.7519555.9219503.7419551.72
2017-03-14後場19622.1719626.4119599.6219609.50
2017-03-14前場19634.2919637.5519600.5319619.14
2017-03-13後場19640.4619650.8619611.0319633.75
2017-03-13前場19545.7419656.4819531.5119642.01
2017-03-10後場19581.0419623.7219549.5619604.61
2017-03-10前場19444.7119582.7519427.8119575.34
2017-03-09後場19277.8219326.2319276.4319318.58
2017-03-09前場19343.0619350.2019262.9819283.10
2017-03-08後場19236.5619254.0319218.6619254.03
2017-03-08前場19308.5319326.4019198.7819246.64
2017-03-07後場19343.0719356.8319317.1019344.15
2017-03-07前場19337.1919375.0919321.6419345.49
2017-03-06後場19359.8219406.3719352.5819379.14
2017-03-06前場19409.1819411.5419340.3219370.47
2017-03-03後場19508.3819508.3819392.7519469.17
2017-03-03前場19551.3419587.7919514.7119537.58
2017-03-02後場19603.6919616.0219564.8019564.80
2017-03-02前場19624.8219668.0119585.3519643.62
2017-03-01後場19308.2119414.5519296.9319393.54
2017-03-01前場19226.9419360.0619164.6219222.56
2017-02-28後場19249.4019258.3319118.9919118.99
2017-02-28前場19194.6819267.9919191.3219238.74
2017-02-27後場19134.1319178.9919090.1319107.47
2017-02-27前場19130.5119151.5818995.5519060.19
2017-02-24後場19326.6819329.8319224.9219283.54
2017-02-24前場19232.1119381.1019219.5819340.68
2017-02-23後場19323.2019376.9419306.3119371.46
2017-02-23前場19379.9219379.9219262.6319312.07
2017-02-22後場19346.5419385.2719342.4319379.87
2017-02-22前場19419.2219419.2219329.2819345.12
2017-02-21後場19392.2519395.3519370.5819381.44
2017-02-21前場19267.8719366.6419261.9819339.63
2017-02-20後場19241.0519274.7519233.5519251.08
2017-02-20前場19161.3319209.4619115.1119207.30
2017-02-17後場19221.3819250.1619192.9519234.62
2017-02-17前場19228.7419275.3919173.5319237.27
2017-02-16後場19308.9719354.1819293.0019347.53
2017-02-16前場19431.6119431.6119260.2419318.36
2017-02-15後場19468.2819468.8819436.4619437.98
2017-02-15前場19438.8119495.6219420.0019473.50
2017-02-14後場19438.1119441.4119232.8519238.98
2017-02-14前場19478.8619501.0119401.2419427.82
2017-02-13後場19499.7719500.4719447.1719459.15
2017-02-13前場19513.7819519.4419418.1819483.38
2017-02-10後場19336.7719395.9919331.3019378.93
2017-02-10前場19216.7419378.1519193.5719353.98
2017-02-09後場18958.3918972.0518874.9118907.67
2017-02-09前場18942.0418991.2318889.0818971.46
2017-02-08後場18918.6619009.2418909.3519007.60
2017-02-08前場18951.1618984.2418875.5718875.57
2017-02-07後場18883.6318970.5818883.6318910.78
2017-02-07前場18844.1218906.2418805.3218891.48
2017-02-06後場18966.9918984.2218899.4018976.71
2017-02-06前場19069.7219075.5718920.6118974.07
2017-02-03後場18868.4719039.7818868.4718918.20
2017-02-03前場18996.7419061.2618830.8918843.67
2017-02-02後場19042.3019059.4818866.8018914.58
2017-02-02前場19152.7919170.6319052.4519099.93
2017-02-01後場19059.6719155.7919059.6719148.08
2017-02-01前場18926.9719068.2918916.1819040.74
2017-01-31後場19086.8019146.4719041.3419041.34
2017-01-31前場19145.3519199.7519101.7819110.91
2017-01-30後場19311.1819372.2019309.4619368.85
2017-01-30前場19371.2819390.9719295.8019322.78
2017-01-27後場19477.1919482.7519404.1319467.40
2017-01-27前場19453.5119486.6819420.6019474.15
2017-01-26後場19342.5019405.2319334.9519402.39
2017-01-26前場19260.6719354.4819232.4619332.84
2017-01-25後場19006.3019057.5018987.4519057.50
2017-01-25前場19091.2319133.1818990.7918994.33
2017-01-24後場18813.4018875.9218783.1618787.99
2017-01-24前場18817.4218915.7018808.8118877.71
2017-01-23後場18916.8319024.2118891.0318891.03
2017-01-23前場18938.4518974.7718879.6818934.57
2017-01-20後場19079.6819176.8619076.8319137.91
2017-01-20前場19059.1519147.8119040.2019091.84
2017-01-19後場19065.7419111.1018982.1319072.25
2017-01-19前場19082.8319122.3919048.1719071.30
2017-01-18後場18756.5418941.2418754.1718894.37
2017-01-18前場18753.9618839.0518650.3318776.45
2017-01-17後場18969.8518975.7618812.8618813.53
2017-01-17前場19038.4519043.9118849.0618981.57
2017-01-16後場19086.4919151.6819061.2719095.24
2017-01-16前場19219.1319255.4119100.0619111.90
2017-01-13後場19275.8219299.3619242.8119287.28
2017-01-13前場19174.9719248.0919156.9319233.89
2017-01-12後場19175.9619198.2119069.0219134.70
2017-01-12前場19300.1919300.1919095.3919192.76
2017-01-11後場19364.6219385.9219349.9519364.67
2017-01-11前場19358.6419402.1719325.4619370.86
2017-01-10後場19372.4419372.4419255.3519301.44
2017-01-10前場19414.8319484.9019371.1219448.55
2017-01-06後場19438.5519472.3719390.9419454.33
2017-01-06前場19393.5519470.5319354.4419442.18
2017-01-05後場19520.4019549.5519473.2819520.69
2017-01-05前場19602.1019615.4019538.4619544.70
2017-01-04後場19514.0919594.1619496.4719594.16
2017-01-04前場19298.6819541.0519277.9319529.68
2016-12-30後場19097.2919176.8119092.5819114.37
2016-12-30前場18997.6819067.7418991.5919067.74
2016-12-29後場19198.3219198.3219092.2219145.14
2016-12-29前場19301.0419301.0419168.0619210.93
2016-12-28後場19410.5519442.1319386.0319401.72
2016-12-28前場19392.1119418.4619364.7319409.34
2016-12-27後場19466.1819474.8519382.7119403.06
2016-12-27前場19353.4319478.5819352.0619451.87
2016-12-26後場19415.0919432.4819396.6419396.64
2016-12-26前場19394.4119421.5919385.9419410.43
2016-12-22後場19383.5819427.6719343.7119427.67
2016-12-22前場19396.8519413.4419327.5119413.44
2016-12-21後場19518.6819556.3019375.1919444.49
2016-12-21前場19547.2819592.9019515.1319522.80
2016-12-20後場19405.5419511.2019389.0619494.53
2016-12-20前場19367.8419408.3719356.8119386.37
2016-12-19後場19356.9919399.2619340.9319391.60
2016-12-19前場19345.8419385.5019307.1419357.67
2016-12-16後場19396.6019422.7719369.3819401.15
2016-12-16前場19438.3919439.9719360.3619405.61
2016-12-15後場19223.2719373.4219192.6019273.79
2016-12-15前場19327.7019436.9019209.2119225.24
2016-12-14後場19234.4219283.1519227.7419253.61
2016-12-14前場19270.0119284.2819184.7519235.46
2016-12-13後場19127.2419253.5119098.3219250.52
2016-12-13前場19120.7619186.7719060.7219125.57
2016-12-12後場19113.9019193.9519054.0019155.03
2016-12-12前場19183.8219280.9319103.9919142.82
2016-12-09後場18976.8119042.4818948.3918996.37
2016-12-09前場18839.9818983.4718821.4118974.09
2016-12-08後場18633.7118765.4718614.0118765.47
2016-12-08前場18674.1918733.5818621.3318649.03
2016-12-07後場18433.0218502.4718426.9518496.69
2016-12-07前場18434.5418499.6918410.8818433.79
2016-12-06後場18332.7918385.3118318.9918360.54
2016-12-06前場18457.2018484.8018334.1218370.83
2016-12-05後場18308.7718315.6518227.3918274.99
2016-12-05前場18349.9218365.7418286.0218309.07
2016-12-02後場18411.9518432.0218315.3818426.08
2016-12-02前場18435.5518469.6818370.7918425.45
2016-12-01後場18701.7818721.2818469.2718513.12
2016-12-01前場18535.2418746.2818534.2118722.38
2016-11-30後場18339.8018341.4718280.6618308.48
2016-11-30前場18356.0318370.3118295.6918329.91
2016-11-29後場18322.2618327.5118279.9318307.04
2016-11-29前場18263.6318326.6218258.8218322.58
2016-11-28後場18260.3118374.9318260.3118356.89
2016-11-28前場18302.5818339.5518222.8218234.90
2016-11-25後場18456.3418464.2518288.5018381.22
2016-11-25前場18387.5918482.9418385.9318473.94
2016-11-24後場18361.7318382.7218333.4118333.41
2016-11-24前場18329.7818370.7418310.3118338.85
2016-11-22後場18145.6118175.6318129.2018162.94
2016-11-22前場18091.0518136.1118050.5518112.43
2016-11-21後場18064.5618129.0318064.5618106.02
2016-11-21前場18038.0918072.0118007.7918055.23
2016-11-18後場18020.4118021.0717967.4117967.41
2016-11-18前場18024.2118043.7217980.3018011.79
2016-11-17後場17837.5617863.4517822.2117862.63
2016-11-17前場17766.6117884.0617764.0817864.09
2016-11-16後場17876.3717886.4417844.3117862.21
2016-11-16前場17832.5117882.0817807.4717882.08
2016-11-15後場17652.6117687.4117630.7917668.15
2016-11-15前場17690.2217727.5817605.7717646.51
2016-11-14後場17659.4917697.3317644.4817672.62
2016-11-14前場17467.4917676.2317455.7817640.84
2016-11-11後場17443.6617455.4517333.4917374.79
2016-11-11前場17526.6117621.7317374.0717393.72
2016-11-10後場17210.7617393.8217185.0017344.42
2016-11-10前場16562.8617265.9016560.6617178.87
2016-11-09後場16483.2916526.4216111.8116251.54
2016-11-09前場17281.9517427.7116646.0416788.90
2016-11-08後場17147.7717197.0317147.3217171.38
2016-11-08前場17242.7017247.0417130.8317150.84
2016-11-07後場17152.3017186.8917132.3617177.21
2016-11-07前場17126.0317180.1717056.8417135.40
2016-11-04後場16855.4016911.2216827.8816905.36
2016-11-04前場16964.5016996.0916801.9816888.78
2016-11-02後場17156.1717165.5417080.5917134.68
2016-11-02前場17238.0017283.6017169.7217200.61
2016-11-01後場17437.2217473.1217395.7917442.40
2016-11-01前場17380.5417414.5517339.6417399.30
2016-10-31後場17392.0117433.1317376.6117425.02
2016-10-31前場17360.8917424.1317327.6217369.48
2016-10-28後場17424.5117461.0317411.1017446.41
2016-10-28前場17448.2517459.0217406.7217426.52
2016-10-27後場17310.9417352.2317278.1217336.42
2016-10-27前場17346.3917414.2117333.7917341.23
2016-10-26後場17355.1117391.8417351.0817391.84
2016-10-26前場17329.0317346.1817295.4617331.49
2016-10-25後場17347.4117381.8017340.3717365.25
2016-10-25前場17298.6317372.9017298.6317341.15
2016-10-24後場17203.1017244.7417186.9617234.42
2016-10-24前場17216.5617217.1917162.2117179.29
2016-10-21後場17264.0717282.2417151.9817184.59
2016-10-21前場17283.7517288.8917238.2017285.53
2016-10-20後場17167.1117235.5017163.6617235.50
2016-10-20前場16999.3617195.6316992.1417174.05
2016-10-19後場16985.0317016.6616964.5916998.91
2016-10-19前場16952.9117008.9816938.4616987.16
2016-10-18後場16924.7216966.9016890.9116963.61
2016-10-18前場16862.3116946.2816844.1716924.00
2016-10-17後場16916.0516924.6916882.6616900.12
2016-10-17前場16871.8416954.4416821.4916880.98
2016-10-14後場16817.3016866.5616795.1516856.37
2016-10-14前場16751.0416840.2116727.7816785.20
2016-10-13後場16752.6416807.6616739.7316774.24
2016-10-13前場16923.8216974.2516760.4016774.26
2016-10-12後場16905.5616915.0516839.4116840.00
2016-10-12前場16850.7316951.5416848.1516926.32
2016-10-11後場17043.8617043.8616994.9717024.76
2016-10-11前場16936.3117074.4616931.1217055.75
2016-10-07後場16863.0316866.3316820.2116860.09
2016-10-07前場16883.1216895.1316852.7416869.09
2016-10-06後場16927.6916945.1516888.7716899.10
2016-10-06前場16913.6016971.2816890.6216915.94
2016-10-05後場16836.0816844.3516809.1016819.24
2016-10-05前場16787.8916838.0516728.1916830.22
2016-10-04後場16718.2816747.2016677.1316735.65
2016-10-04前場16661.5116744.6016637.8216744.60
2016-10-03後場16641.1216641.5716575.7916598.67
2016-10-03前場16566.0316652.1616554.8316633.37
2016-09-30後場16451.2416497.5516434.8316449.84
2016-09-30前場16474.4516479.9516407.7816435.61
2016-09-29後場16697.1716756.4316677.2816693.71
2016-09-29前場16606.3016727.3116584.1416699.18
2016-09-28後場16407.5016465.4016400.9016465.40
2016-09-28前場16504.9916515.8416385.0316426.61
2016-09-27後場16533.4016683.9316524.3116683.93
2016-09-27前場16390.9116503.7516285.4116490.41
2016-09-26後場16625.1716653.6116514.9316544.56
2016-09-26前場16707.4516707.4516601.8316612.57
2016-09-23後場16784.8716798.4516739.7416754.02
2016-09-23前場16759.8416808.5916725.5316786.89
2016-09-21後場16466.9616823.6316415.1216807.62
2016-09-21前場16471.8516483.6116399.6516411.97
2016-09-20後場16548.1416566.8816453.8516492.15
2016-09-20前場16403.2216591.7016403.2216537.90
2016-09-16後場16460.5816532.8416451.3616519.29
2016-09-16前場16458.7416484.4616415.8616468.22
2016-09-15後場16409.3116444.4616360.0716405.01
2016-09-15前場16512.4216528.0216359.7816414.73
2016-09-14後場16701.2416704.4416585.8016614.24
2016-09-14前場16632.0616706.6116612.3516689.31
2016-09-13後場16709.8116766.9416658.4016729.04
2016-09-13前場16764.6516787.0616669.0316675.65
2016-09-12後場16697.9916699.2216601.5416672.92
2016-09-12前場16748.3616802.0016647.5216708.73
2016-09-09後場16978.7917005.3316965.7616965.76
2016-09-09前場16994.3717029.7816902.0916926.25
2016-09-08後場16934.6416983.0016836.6516958.77
2016-09-08前場16984.0017001.8416956.2916971.05
2016-09-07後場16941.1917024.2616933.9617012.44
2016-09-07前場16937.3816980.1116903.2016970.24
2016-09-06後場17087.4717097.5917056.6617081.98
2016-09-06前場17035.0317095.9717022.6417074.27
2016-09-05後場17097.9717117.4217009.2117037.63
2016-09-05前場17131.5217156.3617078.0617139.80
2016-09-02後場16905.1616928.5216848.1216925.68
2016-09-02前場16903.7816946.4916871.8016934.68
2016-09-01後場16899.3016941.1816891.6516926.84
2016-09-01前場16885.1616931.4216864.5616908.52
2016-08-31後場16863.3716917.8616861.8916887.40
2016-08-31前場16857.8316885.3616836.9616857.07
2016-08-30後場16732.2316751.4916716.4216725.36
2016-08-30前場16690.9816752.1616677.8516743.32
2016-08-29後場16743.8616764.6416721.4716737.49
2016-08-29前場16631.0616737.9516616.6516727.52
2016-08-26後場16320.4316473.0016320.4316360.71
2016-08-26前場16485.5516490.5316373.0716448.00
2016-08-25後場16588.7216628.7916545.4516555.95
2016-08-25前場16580.1516585.7716520.8416555.11
2016-08-24後場16604.7916609.8416575.2716597.30
2016-08-24前場16550.2116648.0716544.3916580.38
2016-08-23後場16534.3416663.6416452.0116497.36
2016-08-23前場16549.8216578.5816511.1116561.02
2016-08-22後場16593.0916613.2316561.8816598.19
2016-08-22前場16599.2616631.2316540.9416584.75
2016-08-19後場16508.7816573.5716477.6216545.82
2016-08-19前場16558.3816613.0416452.6216474.67
2016-08-18後場16711.7916711.7916481.4116486.01
2016-08-18前場16649.9116714.6116560.2016714.61
2016-08-17後場16687.4516772.1116661.4916745.64
2016-08-17前場16596.2616722.9816596.2616679.89
2016-08-16後場16712.7416759.4116596.5116596.51
2016-08-16前場16878.6616887.5716803.5416827.09
2016-08-15後場16898.6116898.6116851.5216869.56
2016-08-15前場16866.8916932.1116844.5816920.71
2016-08-12後場16854.0616943.6716851.5516919.92
2016-08-12前場16877.1816902.7116818.4316856.27
2016-08-10後場16740.2416822.8616709.4116735.12
2016-08-10前場16699.0816730.7516657.5916716.58
2016-08-09後場16679.4516779.5916679.4516764.97
2016-08-09前場16632.4116696.2416630.5616669.12
2016-08-08後場16584.4816652.0416558.2916650.57
2016-08-08前場16462.2916612.1316455.5716577.75
2016-08-05後場16249.6316305.2116230.7016254.45
2016-08-05前場16278.9916355.9816257.5516300.75
2016-08-04後場16114.4716270.1216102.3016254.89
2016-08-04前場16168.3416208.0515921.0416020.15
2016-08-03後場16240.0016244.6216056.6716083.11
2016-08-03前場16227.2816275.3416138.7216249.97
2016-08-02後場16501.2716514.4016391.4516391.45
2016-08-02前場16469.6816541.8816446.9016522.47
2016-08-01後場16627.0416677.4916566.0516635.77
2016-08-01前場16415.3116668.0816319.1516650.49
2016-07-29後場16480.1216679.1916174.3516569.27
2016-07-29前場16359.6816513.5516359.6816411.39
2016-07-28後場16506.1516512.5616456.8016476.84
2016-07-28前場16596.1516616.2816450.2816550.26
2016-07-27後場16794.4116821.4316602.1416664.82
2016-07-27前場16526.0616642.6016526.0616610.19
2016-07-26後場16393.9916470.3216323.1016383.04
2016-07-26前場16535.8116535.8116344.3416362.88
2016-07-25後場16663.6016691.7416612.3316620.29
2016-07-25前場16655.8116778.6516644.0016690.60
2016-07-22後場16645.9616647.3016566.9816627.25
2016-07-22前場16612.9016691.8116607.9216660.01
2016-07-21後場16876.8316881.5116740.0016810.22
2016-07-21前場16855.1816938.9616844.5616857.38
2016-07-20後場16612.4016692.8416597.4416681.89
2016-07-20前場16646.9216663.5416554.0316602.90
2016-07-19後場16602.1816726.7116585.8016723.31
2016-07-19前場16612.0916658.1116514.6616576.17
2016-07-15後場16582.1816607.3216455.3416497.85
2016-07-15前場16396.1216581.6216396.1216575.63
2016-07-14後場16376.7816398.7316331.4816385.89
2016-07-14前場16242.2016373.8016229.2616355.30
2016-07-13後場16304.9816339.7016196.4416231.43
2016-07-13前場16343.0016444.2516231.1216256.81
2016-07-12後場16138.2216192.2216073.9616095.65
2016-07-12前場15961.3016237.6215956.9116124.36
2016-07-11後場15648.5715816.6715616.6615708.82
2016-07-11前場15375.9415662.6915375.9415642.53
2016-07-08後場15224.2515228.9215106.5215106.98
2016-07-08前場15326.8415399.7015213.7915217.24
2016-07-07後場15329.4915338.9315241.9115276.24
2016-07-07前場15346.8115418.9015271.6515343.37
2016-07-06後場15190.5615378.9915190.4115378.99
2016-07-06前場15434.4615434.4615167.9815206.30
2016-07-05後場15628.1615676.5015612.6515669.33
2016-07-05前場15682.1615702.0415602.7315638.52
2016-07-04後場15756.0315805.3115740.2415775.80
2016-07-04前場15554.0415765.1015553.9215751.81
2016-07-01後場15705.2115705.2115635.5715682.48
2016-07-01前場15698.0215765.0015636.8715679.85
2016-06-30後場15718.2115718.2115575.9215575.92
2016-06-30前場15752.7115781.6915642.4815694.81
2016-06-29後場15569.3615626.6615542.9615566.83
2016-06-29前場15523.3515570.6415398.3115543.72
2016-06-28後場15329.4315443.8215323.1415323.14
2016-06-28前場15094.7115334.1014987.7915259.02
2016-06-27後場15238.3315323.9515169.6615309.21
2016-06-27前場15153.0815238.5615061.6615159.24
2016-06-24後場15434.0915434.0914864.0114952.02
2016-06-24前場16333.8716389.1715719.7715742.40
2016-06-23後場16124.3516263.8716124.3516238.35
2016-06-23前場16098.6116162.1316057.8616143.24
2016-06-22後場16061.5516160.9916037.5916065.72
2016-06-22前場16095.8116123.4515980.6516002.60
2016-06-21後場16025.9116202.3016002.3916169.11
2016-06-21前場15875.8116060.7515770.9616046.62
2016-06-20後場15931.7916006.9315891.7415965.30
2016-06-20前場15839.0616035.4415835.8615943.76
2016-06-17後場15710.3415716.5115582.9415599.66
2016-06-17前場15631.7915774.8715614.8915685.66
2016-06-16後場15604.7515695.0515395.9815434.14
2016-06-16前場15871.2215913.0815695.9415744.80
2016-06-15後場15984.8215988.7515896.9515919.58
2016-06-15前場15799.0715997.3015752.0115973.26
2016-06-14後場15800.3715881.9315762.0915859.00
2016-06-14前場16001.1916082.5015771.6515818.89
2016-06-13後場16138.0816168.1416019.1816019.18
2016-06-13前場16319.1116335.3816095.8916168.48
2016-06-10後場16542.6516602.5916496.1116601.36
2016-06-10前場16637.5116643.3616522.4816586.71
2016-06-09後場16661.4516727.3616587.7716668.41
2016-06-09前場16742.0316785.8316642.8416677.84
2016-06-08後場16676.0216830.9216676.0216830.92
2016-06-08前場16722.4916739.2616581.7116620.18
2016-06-07後場16673.4316701.0116652.2516675.45
2016-06-07前場16651.0516668.9916536.2316639.85
2016-06-06後場16478.4016581.3016472.2416580.03
2016-06-06前場16373.3216470.6916322.6416452.95
2016-06-03後場16608.0316642.5216571.2016642.23
2016-06-03前場16599.5116716.1416554.6016589.97
2016-06-02後場16602.4716663.2816525.4716562.55
2016-06-02前場16817.2616819.8516556.6816568.12
2016-06-01後場17108.4217137.7616908.9216955.73
2016-06-01前場17097.2217145.9517067.0017137.60
2016-05-31後場17174.6817251.3617168.7117234.98
2016-05-31前場17029.4617166.4516988.6417151.95
2016-05-30後場17021.9517068.0217006.3217068.02
2016-05-30前場16973.7216985.6216910.1916985.20
2016-05-27後場16865.2816870.5716809.9716834.84
2016-05-27前場16830.5016901.0916792.7316846.32
2016-05-26後場16836.3816861.1916743.1716772.46
2016-05-26前場16927.6916957.5616801.3916805.63
2016-05-25後場16777.9216789.9216744.7116757.35
2016-05-25前場16764.3516806.0316731.1216795.67
2016-05-24後場16541.3116561.1616471.3716498.76
2016-05-24前場16605.0416605.0416497.7116543.38
2016-05-23後場16553.8716682.6516546.8116654.60
2016-05-23前場16671.2816691.5016417.8416553.98
2016-05-20後場16684.7916770.8716673.5716736.35
2016-05-20前場16594.9916700.1816548.3416677.65
2016-05-19後場16674.9216680.5216590.1616646.66
2016-05-19前場16807.4616841.0416625.4816636.67
2016-05-18後場16716.2716716.2716513.1716644.69
2016-05-18前場16611.4016795.4716517.5216753.55
2016-05-17後場16609.3116655.8916564.0416652.80
2016-05-17前場16618.9516649.6616509.3116615.11
2016-05-16後場16614.8916632.6216411.6416466.40
2016-05-16前場16391.9216629.1216391.9216583.04
2016-05-13後場16474.5816513.2316400.8716412.21
2016-05-13前場16804.1716804.1716441.4316466.64
2016-05-12後場16556.2016658.0716535.4616646.34
2016-05-12前場16459.6916538.5016374.5916510.81
2016-05-11後場16668.4216686.1016536.6116579.01
2016-05-11前場16736.7216814.6416550.8816612.99
2016-05-10後場16459.1216587.6316459.1216565.19
2016-05-10前場16307.5016488.5716229.1516459.92
2016-05-09後場16180.1416241.0216170.2016216.03
2016-05-09前場16226.5716292.8616159.3116193.47
2016-05-06後場16065.2516114.7416001.3016106.72
2016-05-06前場16212.6716271.6115989.3516031.72
2016-05-02後場16102.1216160.7516049.9416147.38
2016-05-02前場16357.1016357.1015975.4716062.02
2016-04-28後場17191.0817191.0816652.7416666.05
2016-04-28前場17438.9917572.2717427.4417533.81
2016-04-27後場17251.9417318.5317243.1117290.49
2016-04-27前場17369.6817417.5417230.2317253.01
2016-04-26後場17248.4017385.5817200.5017353.28
2016-04-26前場17358.5617426.0217216.3917219.44
2016-04-25後場17477.4517486.5317403.8717439.30
2016-04-25前場17613.5617613.5617425.1917439.62
2016-04-22後場17332.7017572.4917289.6317572.49
2016-04-22前場17220.4717383.9017192.3917347.36
2016-04-21後場17274.0617381.7017265.7717363.62
2016-04-21前場17187.2717265.6717144.5317236.37
2016-04-20後場16904.7916975.0616870.7316906.54
2016-04-20前場17053.8317099.3616923.2316977.30
2016-04-19後場16830.2016900.3316785.9516874.44
2016-04-19前場16582.6616898.6816570.5016841.85
2016-04-18後場16343.2116393.2916258.1216275.95
2016-04-18前場16521.2516526.9016254.2016344.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog