日経平均株価 1時間足 時系列データ (2017年12月)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-12-1315:0022766.6722766.6722758.0722758.07
2017-12-1314:0022755.9522779.9322734.6122773.18
2017-12-1313:0022749.9422787.5522727.3422755.60
2017-12-1312:0022743.4122765.4822697.3222745.60
2017-12-1311:0022815.0322840.5922803.0822806.48
2017-12-1310:0022834.8922852.5022798.2022815.57
2017-12-1309:0022879.2722879.3722824.1422834.51
2017-12-1215:0022880.2022880.2022866.1722866.17
2017-12-1214:0022863.7322881.1822834.8922881.18
2017-12-1213:0022898.1022909.1822850.0122863.87
2017-12-1212:0022939.7022939.7022882.7722898.53
2017-12-1211:0022936.6522949.9022926.3522944.21
2017-12-1210:0022949.7222965.5422928.3122936.40
2017-12-1209:0022936.4122994.3322906.9022951.50
2017-12-1115:0022937.8822938.7322937.8822938.73
2017-12-1114:0022900.2322933.8322878.5522933.83
2017-12-1113:0022873.7722915.4022873.1522900.09
2017-12-1112:0022839.4622882.3722837.6022874.14
2017-12-1111:0022806.3322826.0522798.7522821.20
2017-12-1110:0022824.8122833.6022787.4022806.21
2017-12-1109:0022894.3022900.3422816.7122826.98
2017-12-0815:0022819.7122819.7122811.0822811.08
2017-12-0814:0022755.2622817.9422746.2022817.94
2017-12-0813:0022749.1822768.2522713.5222755.03
2017-12-0812:0022759.0522769.9822734.3522749.26
2017-12-0811:0022756.5822778.6122738.0322772.53
2017-12-0810:0022684.2622759.6522682.4622756.68
2017-12-0809:0022627.9522742.2622625.4122682.88
2017-12-0715:0022499.2522499.2522498.0322498.03
2017-12-0714:0022431.3722515.2422417.1522508.37
2017-12-0713:0022446.6722456.7422410.2222431.67
2017-12-0712:0022436.6922452.6722425.8222446.20
2017-12-0711:0022458.8722466.8722438.7822457.74
2017-12-0710:0022469.0122469.0122409.5222458.88
2017-12-0709:0022317.1522474.8022317.1522471.77
2017-12-0615:0022176.4522177.0422176.4522177.04
2017-12-0614:0022173.9122218.1822119.2122177.68
2017-12-0613:0022265.6122272.5922154.2122172.72
2017-12-0612:0022298.8622315.2422234.6722265.25
2017-12-0611:0022459.0722462.4922401.8322419.88
2017-12-0610:0022494.9222521.2222430.8822457.93
2017-12-0609:0022525.3822528.2122467.1822494.87
2017-12-0515:0022632.3622632.3622622.3822622.38
2017-12-0514:0022654.1522680.4222629.8922630.86
2017-12-0513:0022636.7322671.0222629.3622654.16
2017-12-0512:0022652.6622682.7122618.8922637.46
2017-12-0511:0022601.5222619.8322589.7122611.61
2017-12-0510:0022540.1022611.2422530.8322601.26
2017-12-0509:0022595.3322624.8422522.2822539.78
2017-12-0415:0022705.4222707.1622705.4222707.16
2017-12-0414:0022761.2022786.6322693.9922701.38
2017-12-0413:0022783.2422789.2422741.9322760.61
2017-12-0412:0022790.6322816.3422769.1122783.51
2017-12-0411:0022785.3122788.5222774.3822774.38
2017-12-0410:0022807.0022826.3022739.5322785.82
2017-12-0409:0022843.5322864.3322745.4022807.68
2017-12-0115:0022828.5322828.5322819.0322819.03
2017-12-0114:0022840.8822873.4822809.2822813.99
2017-12-0113:0022734.3322881.7522730.4022840.24
2017-12-0112:0022778.2422778.7822729.1922737.13
2017-12-0111:0022703.1822729.7622675.0722724.11
2017-12-0110:0022715.4822789.8622675.3422702.46
2017-12-0109:0022916.9322994.3122700.7722713.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter