日経平均株価 1時間足 時系列データ (2017年11月)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-11-2015:0022261.6122261.7622261.6122261.76
2017-11-2014:0022255.4122308.3122255.4122270.65
2017-11-2013:0022251.0022276.2222215.0722249.35
2017-11-2012:0022273.4422284.6122238.0222252.71
2017-11-2011:0022257.1222301.8222245.9322271.35
2017-11-2010:0022338.8922372.3922252.8222257.63
2017-11-2009:0022279.9822410.2422259.0422339.81
2017-11-1715:0022398.1722398.1722396.8022396.80
2017-11-1714:0022438.2222439.1322319.1222397.34
2017-11-1713:0022373.0722456.9822333.8222437.33
2017-11-1712:0022471.5022512.5222371.3722373.92
2017-11-1711:0022658.1622666.0922393.1422404.85
2017-11-1710:0022730.9322757.4022628.9922657.61
2017-11-1709:0022603.3022731.2622552.7822730.42
2017-11-1615:0022359.2022359.2022351.1222351.12
2017-11-1614:0022339.4622392.1322287.2622371.92
2017-11-1613:0022177.5122350.9622177.5122342.32
2017-11-1612:0022184.8222198.7622134.6122176.87
2017-11-1611:0022139.1022214.5322139.1022210.45
2017-11-1610:0022152.7622176.8722130.5022142.77
2017-11-1609:0021975.2322190.4321972.3422154.70
2017-11-1515:0022044.2922044.2922028.3222028.32
2017-11-1514:0022048.2822174.0922025.4322047.80
2017-11-1513:0022034.3422119.0322034.3422050.69
2017-11-1512:0022187.6122201.5622004.7922034.59
2017-11-1511:0022208.5422210.5622134.4222171.08
2017-11-1510:0022287.8022288.3422170.9822206.59
2017-11-1509:0022250.9822305.2422150.6322286.52
2017-11-1415:0022391.4022391.4022380.0122380.01
2017-11-1414:0022467.9722485.3522373.7222394.34
2017-11-1413:0022488.4522506.6422422.1822468.83
2017-11-1412:0022472.1322525.2622466.2022484.58
2017-11-1411:0022504.1122514.4822429.7422441.24
2017-11-1410:0022416.7822532.3022416.7822503.71
2017-11-1409:0022342.9322465.2522323.2422417.01
2017-11-1315:0022387.4222387.4222380.9922380.99
2017-11-1314:0022546.4922554.0622385.4622385.46
2017-11-1313:0022535.4822565.1722523.7422545.79
2017-11-1312:0022521.4622547.5022514.7422535.07
2017-11-1311:0022545.2722549.9322511.4222527.21
2017-11-1310:0022527.0222573.0222479.4222544.45
2017-11-1309:0022607.5622607.9222474.1622526.77
2017-11-1015:0022681.2222681.4222681.2222681.42
2017-11-1014:0022672.8322724.3922652.8522700.29
2017-11-1013:0022590.1122692.7822586.2022671.65
2017-11-1012:0022608.1722642.3922595.7122595.71
2017-11-1011:0022628.2422638.3322531.6322552.06
2017-11-1010:0022584.7222709.8022576.5622628.17
2017-11-1009:0022580.7022680.6022511.9322583.86
2017-11-0915:0022861.5922868.7122861.5922868.71
2017-11-0914:0023062.6623072.3722522.8322863.34
2017-11-0913:0023323.5223352.6023030.0323061.67
2017-11-0912:0023254.8023332.9923244.1523323.79
2017-11-0911:0023234.2323382.1523233.1823368.16
2017-11-0910:0023179.1023240.9623148.1623234.60
2017-11-0909:0022989.4423197.7622986.9323171.97
2017-11-0815:0022913.0622913.8222913.0622913.82
2017-11-0814:0022890.7022922.8022881.1622910.33
2017-11-0813:0022903.5622905.5422860.9222891.03
2017-11-0812:0022858.8222915.9822852.9622903.42
2017-11-0811:0022869.6222878.6122846.5222873.01
2017-11-0810:0022790.9422887.0022788.9022870.18
2017-11-0809:0022849.9122865.3922759.0722790.61
2017-11-0715:0022947.0822947.0822937.6022937.60
2017-11-0714:0022888.9222953.1822873.2722941.44
2017-11-0713:0022830.8322927.7422820.1822889.12
2017-11-0712:0022748.1822850.5922747.2622831.65
2017-11-0711:0022677.2422775.6822672.5022733.68
2017-11-0710:0022580.0422682.0522561.5622677.40
2017-11-0709:0022518.7522591.7822512.9122581.05
2017-11-0615:0022549.6522549.6522548.3522548.35
2017-11-0614:0022509.0922567.8122508.4822548.06
2017-11-0613:0022539.2522544.0822435.3422509.13
2017-11-0612:0022542.9722555.1722504.3422535.42
2017-11-0611:0022584.5222584.8022525.0122541.55
2017-11-0610:0022587.7122644.6822577.1622585.19
2017-11-0609:0022612.9622634.1522551.8122585.86
2017-11-0215:0022540.2522540.2522539.1222539.12
2017-11-0214:0022443.1822532.4722422.8822527.94
2017-11-0213:0022447.7822481.9822432.8822444.51
2017-11-0212:0022478.8522488.1722447.3722447.89
2017-11-0211:0022419.3622468.5722417.0722458.30
2017-11-0210:0022446.2522456.1522403.0322419.40
2017-11-0209:0022512.1822527.0722400.0122446.57
2017-11-0115:0022424.9522424.9522420.0822420.08
2017-11-0114:0022378.9122455.9222364.5022425.27
2017-11-0113:0022297.3222413.5022297.3222378.29
2017-11-0112:0022328.7822345.2022291.2622296.37
2017-11-0111:0022332.1722356.5022322.6422324.64
2017-11-0110:0022255.6622333.9622255.6622332.85
2017-11-0109:0022144.9222258.6822130.0322253.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter