日経平均株価 1時間足 時系列データ (2016年10月)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2016-10-3115:0017430.2817430.2817425.0217425.02
2016-10-3114:0017411.2617433.1317396.4317417.70
2016-10-3113:0017385.0117413.3117382.7917411.59
2016-10-3112:0017392.0117409.2417376.6117384.00
2016-10-3111:0017358.3017382.2217346.7517369.48
2016-10-3110:0017373.6817378.1017327.6217359.47
2016-10-3109:0017360.8917424.1317360.8917375.26
2016-10-2815:0017446.1817446.4117446.1817446.41
2016-10-2814:0017443.2617461.0317437.9217445.02
2016-10-2813:0017427.0917446.0417420.8317442.94
2016-10-2812:0017424.5117426.6417411.1017426.64
2016-10-2811:0017441.1617445.3417423.4817426.52
2016-10-2810:0017439.4817440.9617406.7217440.75
2016-10-2809:0017448.2517459.0217423.9017444.49
2016-10-2715:0017335.8817336.4217335.8817336.42
2016-10-2714:0017297.8717352.2317278.1217335.75
2016-10-2713:0017303.5417323.1017297.7017297.70
2016-10-2712:0017310.9417322.3917281.5117302.86
2016-10-2711:0017366.4917366.4917333.7917341.23
2016-10-2710:0017384.2817414.2117366.0817369.04
2016-10-2709:0017346.3917392.3917339.2017381.84
2016-10-2615:0017386.8817391.8417386.8817391.84
2016-10-2614:0017371.4317390.1017363.6117390.10
2016-10-2613:0017378.9717387.4517369.4817371.96
2016-10-2612:0017355.1117384.7817351.0817379.67
2016-10-2611:0017339.9717345.2817326.2517331.49
2016-10-2610:0017313.4417346.1817313.4417340.01
2016-10-2609:0017329.0317338.5917295.4617313.12
2016-10-2515:0017366.3517366.3517365.2517365.25
2016-10-2514:0017358.7517373.1817348.4017368.44
2016-10-2513:0017374.0417381.8017343.4317359.72
2016-10-2512:0017347.4117374.5517340.3717373.55
2016-10-2511:0017342.5717354.5217334.2717341.15
2016-10-2510:0017371.2017371.2017324.2817343.01
2016-10-2509:0017298.6317372.9017298.6317368.88
2016-10-2415:0017232.8717234.4217232.8717234.42
2016-10-2414:0017209.2117234.3717207.1917224.08
2016-10-2413:0017215.4417244.7417208.8817209.11
2016-10-2412:0017203.1017215.4317186.9617215.39
2016-10-2411:0017174.1017189.0117166.8117179.29
2016-10-2410:0017191.2817199.1617162.2117175.27
2016-10-2409:0017216.5617217.1917164.9617191.25
2016-10-2115:0017185.1117185.1117184.5917184.59
2016-10-2114:0017237.1617254.2317151.9817182.71
2016-10-2113:0017223.2317247.2217223.2317237.54
2016-10-2112:0017264.0717282.2417221.5417223.47
2016-10-2111:0017261.8917288.8917258.6817285.53
2016-10-2110:0017262.9317271.8417246.1917260.54
2016-10-2109:0017283.7517284.2317238.2017264.45
2016-10-2015:0017231.0417235.5017231.0417235.50
2016-10-2014:0017181.2217222.9717171.8717222.40
2016-10-2013:0017187.1517205.1917177.2917181.14
2016-10-2012:0017167.1117209.6217163.6617189.05
2016-10-2011:0017158.1117195.6317156.3517174.05
2016-10-2010:0017140.5617166.8517125.3317158.06
2016-10-2009:0016999.3617167.9116992.1417140.24
2016-10-1915:0017000.1217000.1216998.9116998.91
2016-10-1914:0016978.3417016.6616978.3417005.70
2016-10-1913:0016988.2516990.3716964.5916978.78
2016-10-1912:0016985.0316997.8116980.9016989.44
2016-10-1911:0016973.1117008.9816969.5816987.16
2016-10-1910:0016948.4016986.9916940.7016972.69
2016-10-1909:0016952.9116988.5716938.4616950.16
2016-10-1815:0016962.2516963.6116962.2516963.61
2016-10-1814:0016930.5616966.9016927.3116960.14
2016-10-1813:0016912.9216937.1816907.5516930.54
2016-10-1812:0016924.7216924.7216890.9116912.44
2016-10-1811:0016920.1516946.2816909.3016924.00
2016-10-1810:0016886.2516930.5716886.2516920.55
2016-10-1809:0016862.3116895.0516844.1716885.80
2016-10-1715:0016903.5816903.5816900.1216900.12
2016-10-1714:0016903.7016921.9416884.3816904.41
2016-10-1713:0016884.4516924.6916883.7716904.56
2016-10-1712:0016916.0516924.0016882.6616883.79
2016-10-1711:0016855.6616882.5016848.9316880.98
2016-10-1710:0016927.9416930.1216821.4916854.76
2016-10-1709:0016871.8416954.4416859.6616928.67
2016-10-1415:0016859.1316859.1316856.3716856.37
2016-10-1414:0016858.6916866.5616838.7916864.36
2016-10-1413:0016847.6516859.5816832.6616858.13
2016-10-1412:0016817.3016855.9016795.1516854.02
2016-10-1411:0016803.7816803.7816749.9416785.20
2016-10-1410:0016756.1516831.3916754.0016806.26
2016-10-1409:0016751.0416840.2116727.7816755.55
2016-10-1315:0016766.5916774.2416766.5916774.24
2016-10-1314:0016778.3216791.8516741.1916760.04
2016-10-1313:0016789.9716797.6716745.5216778.48
2016-10-1312:0016752.6416807.6616739.7316789.53
2016-10-1311:0016860.0516860.0516760.4016774.26
2016-10-1310:0016963.1116963.1116855.2016860.71
2016-10-1309:0016923.8216974.2516911.3116964.54
2016-10-1215:0016844.1916844.1916840.0016840.00
2016-10-1214:0016886.3916911.9616839.4116844.79
2016-10-1213:0016880.2016892.3216867.8816887.83
2016-10-1212:0016905.5616915.0516874.7516880.12
2016-10-1211:0016933.7416934.1316919.8616926.32
2016-10-1210:0016935.1016951.5416913.2716933.47
2016-10-1209:0016850.7316938.1716848.1516935.97
2016-10-1115:0017024.3117024.7617024.3117024.76
2016-10-1114:0017033.5617037.6117009.2617023.63
2016-10-1113:0017018.9117037.6217014.7617034.20
2016-10-1112:0017043.8617043.8616994.9717018.88
2016-10-1111:0017050.4617062.3217037.1417055.75
2016-10-1110:0017047.3717074.4617034.4117050.50
2016-10-1109:0016936.3117052.8616931.1217047.81
2016-10-0715:0016857.4416860.0916857.4416860.09
2016-10-0714:0016827.3416858.0016827.3416853.13
2016-10-0713:0016847.1116854.0916820.2116827.67
2016-10-0712:0016863.0316866.3316827.3116847.99
2016-10-0711:0016866.1816870.5016856.9316869.09
2016-10-0710:0016875.0016879.1316862.0916865.81
2016-10-0709:0016883.1216895.1316852.7416878.17
2016-10-0615:0016897.0316899.1016897.0316899.10
2016-10-0614:0016917.4816931.2216888.7716897.86
2016-10-0613:0016927.7316933.4116910.2316912.86
2016-10-0612:0016927.6916945.1516920.8316928.02
2016-10-0611:0016928.7116941.8716890.6216915.94
2016-10-0610:0016953.1016971.2816925.8716925.87
2016-10-0609:0016913.6016970.9716909.1116950.76
2016-10-0515:0016824.3016824.3016819.2416819.24
2016-10-0514:0016835.8316841.7116809.1016813.32
2016-10-0513:0016834.9216844.3516818.4216837.98
2016-10-0512:0016836.0816837.0716815.3216835.00
2016-10-0511:0016816.4116838.0516816.4116830.22
2016-10-0510:0016770.4416828.8816766.5816817.43
2016-10-0509:0016787.8916791.0716728.1916767.42
2016-10-0415:0016726.8216735.6516726.8216735.65
2016-10-0414:0016734.9216747.2016677.1316703.57
2016-10-0413:0016708.5516745.2916708.5516735.65
2016-10-0412:0016718.2816718.8016699.2716708.00
2016-10-0411:0016715.0416744.6016715.0316744.60
2016-10-0410:0016706.0316729.5716687.9316716.77
2016-10-0409:0016661.5116713.6916637.8216706.01
2016-10-0315:0016598.0016598.6716598.0016598.67
2016-10-0314:0016586.1916605.7516575.7916600.58
2016-10-0313:0016609.6816625.4316580.3116585.28
2016-10-0312:0016641.1216641.5716600.4016613.90
2016-10-0311:0016645.5216649.3116633.3716633.37
2016-10-0310:0016600.6516652.1616589.2016645.46
2016-10-0309:0016566.0316605.8316554.8316600.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog