日経平均株価 1時間足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-01-2415:0018791.9618791.9618787.9918787.99
2017-01-2414:0018839.2018860.2718783.1618823.81
2017-01-2413:0018835.0618875.9218826.1818836.72
2017-01-2412:0018813.4018851.8318813.4018831.65
2017-01-2411:0018872.8618887.0018855.9118877.71
2017-01-2410:0018843.9918915.7018843.9918871.95
2017-01-2409:0018817.4218869.2318808.8118844.86
2017-01-2315:0018893.5118893.5118891.0318891.03
2017-01-2314:0019020.5819024.2118895.2818904.84
2017-01-2313:0018926.2119017.7118917.8219017.71
2017-01-2312:0018916.8318935.9318909.3018927.99
2017-01-2311:0018918.1618935.9418900.4918934.57
2017-01-2310:0018932.4518974.7718917.4818917.48
2017-01-2309:0018938.4518960.9118879.6818932.56
2017-01-2015:0019139.6419139.6419137.9119137.91
2017-01-2014:0019136.4719176.8619136.4719150.83
2017-01-2013:0019087.8019149.1919087.8019136.69
2017-01-2012:0019079.6819105.6619076.8319087.50
2017-01-2011:0019078.6119094.6719057.3719091.84
2017-01-2010:0019124.5719124.5719043.3219076.40
2017-01-2009:0019059.1519147.8119040.2019123.24
2017-01-1915:0019077.9719077.9719072.2519072.25
2017-01-1914:0019081.9019111.1019071.1219082.77
2017-01-1913:0019049.6319085.3419025.4119077.06
2017-01-1912:0019065.7419067.1318982.1319048.87
2017-01-1911:0019108.1219108.9619060.8019071.30
2017-01-1910:0019089.0219115.8119060.8419107.89
2017-01-1909:0019082.8319122.3919048.1719088.61
2017-01-1815:0018901.1118901.1118894.3718894.37
2017-01-1814:0018818.4218941.2418816.0318921.24
2017-01-1813:0018799.8718840.4318794.9618818.94
2017-01-1812:0018756.5418818.3318754.1718802.60
2017-01-1811:0018720.0818786.8718719.1118776.45
2017-01-1810:0018659.4318756.6518650.3318719.24
2017-01-1809:0018753.9618839.0518656.3918657.07
2017-01-1715:0018812.8618813.5318812.8618813.53
2017-01-1714:0018932.2818932.2818825.7018836.23
2017-01-1713:0018964.8618975.7618902.4318929.61
2017-01-1712:0018969.8518973.5318941.2818969.72
2017-01-1711:0019029.8319029.8318977.1918981.57
2017-01-1710:0018912.4319043.9118912.4319029.99
2017-01-1709:0019038.4519043.1718849.0618910.84
2017-01-1615:0019099.5319099.5319095.2419095.24
2017-01-1614:0019133.9919138.6319104.0819104.79
2017-01-1613:0019065.9619151.6819064.7419132.98
2017-01-1612:0019086.4919106.1219061.2719069.07
2017-01-1611:0019144.7519149.8919100.0619111.90
2017-01-1610:0019208.0819212.3919132.5719143.75
2017-01-1609:0019219.1319255.4119194.1719207.48
2017-01-1315:0019286.7519287.2819286.7519287.28
2017-01-1314:0019242.9219284.5819242.9219280.87
2017-01-1313:0019278.9219293.7519242.8119243.02
2017-01-1312:0019275.8219299.3619265.1219277.22
2017-01-1311:0019234.3019235.8619202.2619233.89
2017-01-1310:0019221.3019248.0919208.2819234.45
2017-01-1309:0019174.9719244.0819156.9319219.60
2017-01-1215:0019136.9119136.9119134.7019134.70
2017-01-1214:0019122.5419198.2119121.4519145.89
2017-01-1213:0019088.9819129.6619069.0219121.68
2017-01-1212:0019175.9619182.1319083.3819088.28
2017-01-1211:0019208.0019210.1319163.1119192.76
2017-01-1210:0019138.0819218.6219120.5719206.79
2017-01-1209:0019300.1919300.1919095.3919137.66
2017-01-1115:0019360.9319364.6719360.9319364.67
2017-01-1114:0019357.9219385.9219357.9219365.79
2017-01-1113:0019366.7319379.4119349.9519357.80
2017-01-1112:0019364.6219379.2619355.3619367.01
2017-01-1111:0019366.0719402.1719357.1219370.86
2017-01-1110:0019379.2819385.1319352.7519366.22
2017-01-1109:0019358.6419384.7619325.4619379.12
2017-01-1015:0019303.0319303.0319301.4419301.44
2017-01-1014:0019323.3819349.6319288.0719312.94
2017-01-1013:0019263.4519331.1519255.3519329.67
2017-01-1012:0019372.4419372.4419260.9519260.95
2017-01-1011:0019428.1419484.9019427.3519448.55
2017-01-1010:0019385.3419438.8919371.1219427.52
2017-01-1009:0019414.8319426.8219379.7819384.65
2017-01-0615:0019456.5119456.5119454.3319454.33
2017-01-0614:0019442.7119472.3719424.8919466.43
2017-01-0613:0019445.8919447.3019390.9419441.72
2017-01-0612:0019438.5519459.8319433.7019446.73
2017-01-0611:0019442.5019458.9119436.1019442.18
2017-01-0610:0019428.6719470.5319425.5719442.05
2017-01-0609:0019393.5519426.8019354.4419425.37
2017-01-0515:0019521.5519521.5519520.6919520.69
2017-01-0514:0019496.1519537.4219473.2819522.01
2017-01-0513:0019517.3219549.5519491.8019495.06
2017-01-0512:0019520.4019533.4419507.2919516.99
2017-01-0511:0019548.8019559.4119538.4619544.70
2017-01-0510:0019556.2619586.0119542.7319551.08
2017-01-0509:0019602.1019615.4019547.8319547.83
2017-01-0415:0019593.4119594.1619593.4119594.16
2017-01-0414:0019568.7819594.0519566.3619593.09
2017-01-0413:0019528.7519568.7819522.1619565.76
2017-01-0412:0019514.0919541.6119496.4719528.80
2017-01-0411:0019510.9519541.0519505.8319529.68
2017-01-0410:0019445.9219513.9619433.1519510.14
2017-01-0409:0019298.6819455.5719277.9319446.66
2016-12-3015:0019113.4119114.3719113.4119114.37
2016-12-3014:0019135.2219173.5919097.1619097.16
2016-12-3013:0019127.8319176.8119127.4819136.28
2016-12-3012:0019097.2919129.4519092.5819128.46
2016-12-3011:0019048.1819067.7419029.9319067.74
2016-12-3010:0019023.4419048.8118996.7919047.85
2016-12-3009:0018997.6819048.7418991.5919029.26
2016-12-2915:0019146.5719146.5719145.1419145.14
2016-12-2914:0019158.5419172.0119120.1619153.90
2016-12-2913:0019158.5419163.5919092.2219159.30
2016-12-2912:0019198.3219198.3219148.5719154.80
2016-12-2911:0019189.3519212.5119178.5919210.93
2016-12-2910:0019244.4319245.0619168.0619190.52
2016-12-2909:0019301.0419301.0419228.0419243.73
2016-12-2815:0019408.0219408.0219401.7219401.72
2016-12-2814:0019438.7119440.3219397.8119405.24
2016-12-2813:0019417.4719442.1319411.4219438.62
2016-12-2812:0019410.5519430.9419386.0319418.75
2016-12-2811:0019399.4019412.0119398.3419409.34
2016-12-2810:0019387.7719418.4619386.6719398.79
2016-12-2809:0019392.1119400.8419364.7319387.60
2016-12-2715:0019404.3819404.3819403.0619403.06
2016-12-2714:0019399.9019428.0919382.7119417.15
2016-12-2713:0019440.5719441.9519386.9319399.22
2016-12-2712:0019466.1819474.8519427.6619440.03
2016-12-2711:0019446.6919459.7219442.2819451.87
2016-12-2710:0019419.3519478.5819417.9819447.50
2016-12-2709:0019353.4319419.2419352.0619418.49
2016-12-2615:0019398.8019398.8019396.6419396.64
2016-12-2614:0019417.7619432.4819399.8319406.04
2016-12-2613:0019407.5619429.0619406.6919415.59
2016-12-2612:0019415.0919425.5319405.1819407.06
2016-12-2611:0019410.7119416.5919404.9719410.43
2016-12-2610:0019391.1419414.2219391.1319410.59
2016-12-2609:0019394.4119421.5919385.9419390.53
2016-12-2215:0019419.0919427.6719419.0919427.67
2016-12-2214:0019381.4819415.6919350.4419415.69
2016-12-2213:0019374.6319393.6019366.8719382.16
2016-12-2212:0019383.5819383.5819343.7119370.97
2016-12-2211:0019384.5719413.4419370.7719413.44
2016-12-2210:0019388.2219408.1219378.2219387.43
2016-12-2209:0019396.8519401.0519327.5119389.50
2016-12-2115:0019446.1419446.1419444.4919444.49
2016-12-2114:0019408.1019456.1219408.1019452.36
2016-12-2113:0019542.1219553.1019375.1919407.40
2016-12-2112:0019518.6819556.3019512.4619543.08
2016-12-2111:0019547.3119554.8619515.1319522.80
2016-12-2110:0019569.7719583.7319539.4119546.68
2016-12-2109:0019547.2819592.9019544.8619569.45
2016-12-2015:0019495.2719495.2719494.5319494.53
2016-12-2014:0019506.0519510.9719482.8719494.15
2016-12-2013:0019414.6219511.2019412.3119506.20
2016-12-2012:0019405.5419416.5719389.0619414.34
2016-12-2011:0019377.7819397.4519374.6919386.37
2016-12-2010:0019392.5819399.4119373.0119377.80
2016-12-2009:0019367.8419408.3719356.8119392.50
2016-12-1915:0019392.7919392.7919391.6019391.60
2016-12-1914:0019380.9119397.6119372.1519386.76
2016-12-1913:0019374.2719399.2619340.9319381.31
2016-12-1912:0019356.9919376.4819355.0419375.05
2016-12-1911:0019345.4919365.8019341.7919357.67
2016-12-1910:0019354.7919363.3319307.1419343.90
2016-12-1909:0019345.8419385.5019337.5019354.50
2016-12-1615:0019408.6819408.6819401.1519401.15
2016-12-1614:0019399.3219422.7719392.6419422.20
2016-12-1613:0019395.3419403.4919372.6319399.27
2016-12-1612:0019396.6019415.5219369.3819393.16
2016-12-1611:0019395.5419421.8919392.1719405.61
2016-12-1610:0019391.7219404.2719361.0119395.77
2016-12-1609:0019438.3919439.9719360.3619390.86
2016-12-1515:0019280.1619280.1619273.7919273.79
2016-12-1514:0019343.0619373.4219270.6319279.94
2016-12-1513:0019208.3119344.0219192.6019339.79
2016-12-1512:0019223.2719260.0319208.2019209.97
2016-12-1511:0019287.9619292.1719209.2119225.24
2016-12-1510:0019311.4819326.8119267.8819289.01
2016-12-1509:0019327.7019436.9019267.2519302.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog