日経平均株価 日足 時系列データ (2017年)

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-03-2419066.3519296.0519060.6419262.53
2017-03-2319048.8419105.1118973.7519085.31
2017-03-2219146.6219183.2719026.5319041.38
2017-03-2119416.5519485.1419337.2219455.88
2017-03-1719510.8919547.5119487.9219521.59
2017-03-1619458.7019618.9919454.1719590.14
2017-03-1519528.7519581.5319503.7419577.38
2017-03-1419634.2919637.5519599.6219609.50
2017-03-1319545.7419656.4819531.5119633.75
2017-03-1019444.7119623.7219427.8119604.61
2017-03-0919343.0619350.2019262.9819318.58
2017-03-0819308.5319326.4019198.7819254.03
2017-03-0719337.1919375.0919317.1019344.15
2017-03-0619409.1819411.5419340.3219379.14
2017-03-0319551.3419587.7919392.7519469.17
2017-03-0219624.8219668.0119564.8019564.80
2017-03-0119226.9419414.5519164.6219393.54
2017-02-2819194.6819267.9919118.9919118.99
2017-02-2719130.5119178.9918995.5519107.47
2017-02-2419232.1119381.1019219.5819283.54
2017-02-2319379.9219379.9219262.6319371.46
2017-02-2219419.2219419.2219329.2819379.87
2017-02-2119267.8719395.3519261.9819381.44
2017-02-2019161.3319274.7519115.1119251.08
2017-02-1719228.7419275.3919173.5319234.62
2017-02-1619431.6119431.6119260.2419347.53
2017-02-1519438.8119495.6219420.0019437.98
2017-02-1419478.8619501.0119232.8519238.98
2017-02-1319513.7819519.4419418.1819459.15
2017-02-1019216.7419395.9919193.5719378.93
2017-02-0918942.0418991.2318874.9118907.67
2017-02-0818951.1619009.2418875.5719007.60
2017-02-0718844.1218970.5818805.3218910.78
2017-02-0619069.7219075.5718899.4018976.71
2017-02-0318996.7419061.2618830.8918918.20
2017-02-0219152.7919170.6318866.8018914.58
2017-02-0118926.9719155.7918916.1819148.08
2017-01-3119145.3519199.7519041.3419041.34
2017-01-3019371.2819390.9719295.8019368.85
2017-01-2719453.5119486.6819404.1319467.40
2017-01-2619260.6719405.2319232.4619402.39
2017-01-2519091.2319133.1818987.4519057.50
2017-01-2418817.4218915.7018783.1618787.99
2017-01-2318938.4519024.2118879.6818891.03
2017-01-2019059.1519176.8619040.2019137.91
2017-01-1919082.8319122.3918982.1319072.25
2017-01-1818753.9618941.2418650.3318894.37
2017-01-1719038.4519043.9118812.8618813.53
2017-01-1619219.1319255.4119061.2719095.24
2017-01-1319174.9719299.3619156.9319287.28
2017-01-1219300.1919300.1919069.0219134.70
2017-01-1119358.6419402.1719325.4619364.67
2017-01-1019414.8319484.9019255.3519301.44
2017-01-0619393.5519472.3719354.4419454.33
2017-01-0519602.1019615.4019473.2819520.69
2017-01-0419298.6819594.1619277.9319594.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog