REIT指数先物 期近限月つなぎ 4時間足 時系列データ

REIT指数先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1312:001648.001652.501648.001652.5085140261.00
2017-12-1308:001650.001650.001650.001650.0011650.00
2017-12-1304:0000.00
2017-12-1300:0000.00
2017-12-1220:0000.00
2017-12-1216:0000.00
2017-12-1212:001643.001643.001643.001643.0011643.00
2017-12-1208:001640.501643.001640.501641.5046566.50
2017-12-1204:0000.00
2017-12-1200:0000.00
2017-12-1120:0000.00
2017-12-1116:0000.00
2017-12-1112:001643.501649.001643.501649.00711528.50
2017-12-1108:001639.501639.501637.501637.5034914.50
2017-12-0904:0000.00
2017-12-0900:0000.00
2017-12-0820:0000.00
2017-12-0816:0000.00
2017-12-0812:001640.001640.001640.001640.0011640.00
2017-12-0808:001640.001640.001638.001638.001118020.00
2017-12-0804:0000.00
2017-12-0800:001636.001636.001636.001636.0011636.00
2017-12-0720:0000.00
2017-12-0716:0000.00
2017-12-0712:0000.00
2017-12-0708:001666.201666.201608.601617.10249401008.50
2017-12-0704:0000.00
2017-12-0700:0000.00
2017-12-0620:0000.00
2017-12-0616:0000.00
2017-12-0612:001662.001666.501658.501666.508731449134.00
2017-12-0608:001662.001668.001661.501662.00153254423.00
2017-12-0604:0000.00
2017-12-0600:0000.00
2017-12-0520:0000.00
2017-12-0516:0000.00
2017-12-0512:001654.001666.501654.001666.5038186352006.00
2017-12-0508:001644.501665.501644.501662.0033245521769.50
2017-12-0504:0000.00
2017-12-0500:0000.00
2017-12-0420:0000.00
2017-12-0416:001706.501706.501706.501706.50150255975.00
2017-12-0412:001670.001671.501666.501666.50237395398.50
2017-12-0408:001669.001673.001659.501666.503151523.00
2017-12-0204:0000.00
2017-12-0200:0000.00
2017-12-0120:0000.00
2017-12-0116:0000.00
2017-12-0112:001672.001675.001666.001672.0088147236.00
2017-12-0108:001677.501678.001674.501674.5096161042.00
2017-12-0104:0000.00
2017-12-0100:0000.00
2017-11-3020:0000.00
2017-11-3016:0000.00
2017-11-3012:001663.501675.501663.501675.505388762.50
2017-11-3008:0000.00
2017-11-3004:0000.00
2017-11-3000:0000.00
2017-11-2920:0000.00
2017-11-2916:0000.00
2017-11-2912:001671.501671.501671.501671.501931758.50
2017-11-2908:0000.00
2017-11-2904:0000.00
2017-11-2900:0000.00
2017-11-2820:0000.00
2017-11-2816:0000.00
2017-11-2812:001673.501673.501673.501673.5011673.50
2017-11-2808:001665.501677.501663.501677.50145242868.50
2017-11-2804:0000.00
2017-11-2800:0000.00
2017-11-2720:0000.00
2017-11-2716:0000.00
2017-11-2712:001665.001665.001665.001665.0011665.00
2017-11-2708:001675.001675.001675.001675.0011675.00
2017-11-2504:0000.00
2017-11-2500:0000.00
2017-11-2420:0000.00
2017-11-2416:0000.00
2017-11-2412:001680.501680.501679.501679.5035039.50
2017-11-2408:001675.001675.001675.001675.0035025.00
2017-11-2304:001674.501674.501674.501674.5011674.50
2017-11-2300:0000.00
2017-11-2220:0000.00
2017-11-2216:0000.00
2017-11-2212:001677.001679.001677.001679.0023356.00
2017-11-2208:001686.501686.501677.001677.0023363.50
2017-11-2204:0000.00
2017-11-2200:0000.00
2017-11-2120:0000.00
2017-11-2116:0000.00
2017-11-2112:001686.501689.001677.001677.001932049.50
2017-11-2108:001666.001680.001664.001680.00156259770.00
2017-11-2104:0000.00
2017-11-2100:0000.00
2017-11-2020:0000.00
2017-11-2016:0000.00
2017-11-2012:001664.001664.001664.001664.0058320.00
2017-11-2008:001651.001664.001651.001664.001118291.00
2017-11-1804:0000.00
2017-11-1800:0000.00
2017-11-1720:0000.00
2017-11-1716:0000.00
2017-11-1712:001640.001642.001640.001642.001016416.00
2017-11-1708:001621.001640.001621.001632.50111181145.00
2017-11-1704:0000.00
2017-11-1700:0000.00
2017-11-1620:0000.00
2017-11-1616:0000.00
2017-11-1612:001611.501613.001611.501613.001117730.50
2017-11-1608:001603.501603.501603.501603.5069621.00
2017-11-1604:0000.00
2017-11-1600:0000.00
2017-11-1520:0000.00
2017-11-1516:0000.00
2017-11-1512:001600.001600.001600.001600.0069600.00
2017-11-1508:0000.00
2017-11-1504:0000.00
2017-11-1500:0000.00
2017-11-1420:0000.00
2017-11-1416:0000.00
2017-11-1412:001614.001614.001614.001614.0058070.00
2017-11-1408:001603.001603.001600.501600.5023203.50
2017-11-1404:0000.00
2017-11-1400:0000.00
2017-11-1320:0000.00
2017-11-1316:0000.00
2017-11-1312:001607.001607.001605.001605.0046425.50
2017-11-1308:001610.001610.001608.001608.0023218.00
2017-11-1104:0000.00
2017-11-1100:0000.00
2017-11-1020:0000.00
2017-11-1016:0000.00
2017-11-1012:001609.001609.001609.001609.0011609.00
2017-11-1008:0000.00
2017-11-1004:0000.00
2017-11-1000:0000.00
2017-11-0920:0000.00
2017-11-0916:0000.00
2017-11-0912:001613.501613.501613.501613.5034840.50
2017-11-0908:001617.501617.501617.501617.5011617.50
2017-11-0904:0000.00
2017-11-0900:0000.00
2017-11-0820:0000.00
2017-11-0816:0000.00
2017-11-0812:0000.00
2017-11-0808:001622.001623.501622.001623.504573012.50
2017-11-0804:0000.00
2017-11-0800:0000.00
2017-11-0720:0000.00
2017-11-0716:0000.00
2017-11-0712:0000.00
2017-11-0708:001614.001614.001614.001614.0023228.00
2017-11-0704:0000.00
2017-11-0700:0000.00
2017-11-0620:0000.00
2017-11-0616:0000.00
2017-11-0612:001624.001624.001614.501614.5023238.50
2017-11-0608:0000.00
2017-11-0304:0000.00
2017-11-0300:0000.00
2017-11-0220:0000.00
2017-11-0216:0000.00
2017-11-0212:0000.00
2017-11-0208:001618.001621.501617.501617.502743694.00
2017-11-0204:0000.00
2017-11-0200:0000.00
2017-11-0120:0000.00
2017-11-0116:0000.00
2017-11-0112:001625.501625.501619.001619.002540530.50
2017-11-0108:0000.00
2017-11-0104:0000.00
2017-11-0100:0000.00
2017-10-3120:0000.00
2017-10-3116:0000.00
2017-10-3112:001627.501627.501623.501623.502947109.50
2017-10-3108:0000.00
2017-10-3104:0000.00
2017-10-3100:0000.00
2017-10-3020:0000.00
2017-10-3016:0000.00
2017-10-3012:001625.501625.501625.501625.5023251.00
2017-10-3008:001625.001625.001625.001625.0046500.00
2017-10-2804:0000.00
2017-10-2800:0000.00
2017-10-2720:0000.00
2017-10-2716:0000.00
2017-10-2712:001631.001631.001631.001631.0066107646.00
2017-10-2708:0000.00
2017-10-2704:0000.00
2017-10-2700:0000.00
2017-10-2620:0000.00
2017-10-2616:0000.00
2017-10-2612:001635.001635.001635.001635.0011635.00
2017-10-2608:0000.00
2017-10-2604:0000.00
2017-10-2600:0000.00
2017-10-2520:0000.00
2017-10-2516:0000.00
2017-10-2512:0000.00
2017-10-2508:001628.001628.001628.001628.0023256.00
2017-10-2504:0000.00
2017-10-2500:0000.00
2017-10-2420:0000.00
2017-10-2416:0000.00
2017-10-2412:0000.00
2017-10-2408:0000.00
2017-10-2404:0000.00
2017-10-2400:0000.00
2017-10-2320:0000.00
2017-10-2316:0000.00
2017-10-2312:001631.001631.001630.501630.501016306.00
2017-10-2308:0000.00
2017-10-2104:0000.00
2017-10-2100:0000.00
2017-10-2020:0000.00
2017-10-2016:0000.00
2017-10-2012:0000.00
2017-10-2008:001636.001636.001635.501635.5034907.50
2017-10-2004:0000.00
2017-10-2000:0000.00
2017-10-1920:0000.00
2017-10-1916:0000.00
2017-10-1912:0000.00
2017-10-1908:0000.00
2017-10-1904:0000.00
2017-10-1900:0000.00
2017-10-1820:0000.00
2017-10-1816:0000.00
2017-10-1812:001621.001621.001621.001621.0034863.00
2017-10-1808:001624.501625.001624.001624.50164266413.00
2017-10-1804:0000.00
2017-10-1800:0000.00
2017-10-1720:0000.00
2017-10-1716:0000.00
2017-10-1712:0000.00
2017-10-1708:001625.001625.001625.001625.0023250.00
2017-10-1704:0000.00
2017-10-1700:0000.00
2017-10-1620:0000.00
2017-10-1616:0000.00
2017-10-1612:001624.001624.001624.001624.0011624.00
2017-10-1608:001648.001648.001620.001620.0023268.00
2017-10-1404:0000.00
2017-10-1400:0000.00
2017-10-1320:0000.00
2017-10-1316:0000.00
2017-10-1312:001616.501618.001613.501618.001727451.50
2017-10-1308:001619.001619.001617.001617.001524283.00
2017-10-1304:0000.00
2017-10-1300:0000.00
2017-10-1220:0000.00
2017-10-1216:0000.00
2017-10-1212:001625.501625.501621.501623.001829216.00
2017-10-1208:0000.00
2017-10-1204:0000.00
2017-10-1200:0000.00
2017-10-1120:0000.00
2017-10-1116:0000.00
2017-10-1112:001631.001631.001631.001631.0011631.00
2017-10-1108:001628.501628.501628.501628.5023257.00
2017-10-1104:0000.00
2017-10-1100:0000.00
2017-10-1020:0000.00
2017-10-1016:0000.00
2017-10-1012:001633.501633.501633.501633.5011633.50
2017-10-1008:001636.001636.001635.001635.002032705.00
2017-10-0704:0000.00
2017-10-0700:0000.00
2017-10-0620:0000.00
2017-10-0616:0000.00
2017-10-0612:001641.001641.001635.001635.0069840.00
2017-10-0608:0000.00
2017-10-0604:0000.00
2017-10-0600:0000.00
2017-10-0520:0000.00
2017-10-0516:0000.00
2017-10-0512:001644.001644.001644.001644.0011644.00
2017-10-0508:0000.00
2017-10-0504:0000.00
2017-10-0500:0000.00
2017-10-0420:0000.00
2017-10-0416:0000.00
2017-10-0412:001644.001644.001644.001644.0034932.00
2017-10-0408:001647.501647.501642.501644.005082249.00
2017-10-0404:0000.00
2017-10-0400:0000.00
2017-10-0320:0000.00
2017-10-0316:0000.00
2017-10-0312:0000.00
2017-10-0308:001647.501647.501647.501647.5011647.50
2017-10-0304:0000.00
2017-10-0300:0000.00
2017-10-0220:0000.00
2017-10-0216:0000.00
2017-10-0212:001641.001645.001641.001645.00813156.00
2017-10-0208:0000.00
2017-09-3004:0000.00
2017-09-3000:0000.00
2017-09-2920:0000.00
2017-09-2916:0000.00
2017-09-2912:0000.00
2017-09-2908:0000.00
2017-09-2904:0000.00
2017-09-2900:0000.00
2017-09-2820:0000.00
2017-09-2816:0000.00
2017-09-2812:001636.001636.001636.001636.001016360.00
2017-09-2808:0000.00
2017-09-2804:0000.00
2017-09-2800:0000.00
2017-09-2720:0000.00
2017-09-2716:0000.00
2017-09-2712:001644.001646.501640.501640.5086141164.00
2017-09-2708:001647.001649.001647.001649.001931305.00
2017-09-2704:0000.00
2017-09-2700:0000.00
2017-09-2620:0000.00
2017-09-2616:0000.00
2017-09-2612:0000.00
2017-09-2608:0000.00
2017-09-2604:0000.00
2017-09-2600:0000.00
2017-09-2520:0000.00
2017-09-2516:0000.00
2017-09-2512:001647.501647.501647.501647.5011647.50
2017-09-2508:001643.501643.501643.501643.5011643.50
2017-09-2304:0000.00
2017-09-2300:0000.00
2017-09-2220:0000.00
2017-09-2216:0000.00
2017-09-2212:001644.501644.501644.001644.001829597.00
2017-09-2208:001650.001650.001650.001650.0011650.00
2017-09-2204:0000.00
2017-09-2200:0000.00
2017-09-2120:0000.00
2017-09-2116:0000.00
2017-09-2112:001655.001655.001655.001655.0058275.00
2017-09-2108:001663.001663.001662.501662.501524939.00
2017-09-2104:0000.00
2017-09-2100:0000.00
2017-09-2020:0000.00
2017-09-2016:0000.00
2017-09-2012:001662.501662.501662.501662.5023325.00
2017-09-2008:001659.001660.001659.001660.0046638.00
2017-09-2004:0000.00
2017-09-2000:0000.00
2017-09-1920:0000.00
2017-09-1916:0000.00
2017-09-1912:0000.00
2017-09-1908:001654.001654.001654.001654.0011654.00
2017-09-1604:0000.00
2017-09-1600:0000.00
2017-09-1520:0000.00
2017-09-1516:0000.00
2017-09-1512:001658.501658.501658.501658.50914926.50
2017-09-1508:001657.001660.001657.001660.001423205.50
2017-09-1504:0000.00
2017-09-1500:0000.00
2017-09-1420:0000.00
2017-09-1416:0000.00
2017-09-1412:001652.501665.001652.501665.00127210061.50
2017-09-1408:001652.001652.001652.001652.001219824.00
2017-09-1404:0000.00
2017-09-1400:0000.00
2017-09-1320:0000.00
2017-09-1316:0000.00
2017-09-1312:0000.00
2017-09-1308:001644.501644.501642.501642.503557555.50
2017-09-1304:0000.00
2017-09-1300:0000.00
2017-09-1220:0000.00
2017-09-1216:0000.00
2017-09-1212:001644.501644.501644.501644.5011644.50
2017-09-1208:001645.501645.501645.501645.5011645.50
2017-09-1204:0000.00
2017-09-1200:0000.00
2017-09-1120:0000.00
2017-09-1116:0000.00
2017-09-1112:001650.001650.001649.001649.0069897.00
2017-09-1108:0000.00
2017-09-0904:0000.00
2017-09-0900:0000.00
2017-09-0820:0000.00
2017-09-0816:0000.00
2017-09-0812:001660.001660.001653.001653.0058279.00
2017-09-0808:001660.001660.001660.001660.0023320.00
2017-09-0804:0000.00
2017-09-0800:0000.00
2017-09-0720:0000.00
2017-09-0716:0000.00
2017-09-0712:001670.301670.301670.301670.30100167030.00
2017-09-0708:001660.301661.801660.001660.0014252366565.00
2017-09-0704:0000.00
2017-09-0700:0000.00
2017-09-0620:0000.00
2017-09-0616:0000.00
2017-09-0612:001658.001661.501657.001661.50151250349.50
2017-09-0608:001652.501659.001652.501659.00524867516.00
2017-09-0604:0000.00
2017-09-0600:0000.00
2017-09-0520:0000.00
2017-09-0516:0000.00
2017-09-0512:001664.901664.901658.501658.50257427628.00
2017-09-0508:001672.501672.501672.001672.0021073523480.00
2017-09-0504:0000.00
2017-09-0500:0000.00
2017-09-0420:0000.00
2017-09-0416:0000.00
2017-09-0412:001670.001671.501669.001671.5023974001578.00
2017-09-0408:001678.501678.501664.501664.501220123.50
2017-09-0204:0000.00
2017-09-0200:0000.00
2017-09-0120:0000.00
2017-09-0116:0000.00
2017-09-0112:001679.501679.501679.501679.503355423.50
2017-09-0108:001683.501683.501683.501683.50915151.50
2017-09-0104:0000.00
2017-09-0100:0000.00
2017-08-3120:0000.00
2017-08-3116:0000.00
2017-08-3112:001688.001688.001688.001688.0058440.00
2017-08-3108:0000.00
2017-08-3104:0000.00
2017-08-3100:0000.00
2017-08-3020:0000.00
2017-08-3016:0000.00
2017-08-3012:001685.001685.001679.501679.5058403.00
2017-08-3008:0000.00
2017-08-3004:0000.00
2017-08-3000:0000.00
2017-08-2920:0000.00
2017-08-2916:0000.00
2017-08-2912:001688.501688.501684.001684.003152249.00
2017-08-2908:001686.501688.501684.501687.50219369303.00
2017-08-2904:0000.00
2017-08-2900:0000.00
2017-08-2820:0000.00
2017-08-2816:0000.00
2017-08-2812:001689.001689.001689.001689.002440536.00
2017-08-2808:0000.00
2017-08-2604:0000.00
2017-08-2600:0000.00
2017-08-2520:0000.00
2017-08-2516:0000.00
2017-08-2512:001681.001681.001677.501677.501220165.00
2017-08-2508:001690.001690.001688.501688.501016892.50
2017-08-2504:0000.00
2017-08-2500:0000.00
2017-08-2420:0000.00
2017-08-2416:0000.00
2017-08-2412:001687.001687.001687.001687.001118557.00
2017-08-2408:0000.00
2017-08-2404:0000.00
2017-08-2400:0000.00
2017-08-2320:0000.00
2017-08-2316:0000.00
2017-08-2312:001692.001692.001692.001692.001118612.00
2017-08-2308:0000.00
2017-08-2304:0000.00
2017-08-2300:0000.00
2017-08-2220:0000.00
2017-08-2216:0000.00
2017-08-2212:001687.001693.001687.001692.501423680.00
2017-08-2208:0000.00
2017-08-2204:0000.00
2017-08-2200:0000.00
2017-08-2120:0000.00
2017-08-2116:0000.00
2017-08-2112:001684.001689.501684.001689.501626988.00
2017-08-2108:0000.00
2017-08-1904:0000.00
2017-08-1900:0000.00
2017-08-1820:0000.00
2017-08-1816:0000.00
2017-08-1812:001689.001694.001688.501694.003355829.00
2017-08-1808:001678.501678.501678.501678.5058392.50
2017-08-1804:0000.00
2017-08-1800:0000.00
2017-08-1720:001620.001702.001620.001702.0023322.00
2017-08-1716:0000.00
2017-08-1712:001683.001686.501683.001686.505185974.50
2017-08-1708:001675.501679.501671.501679.50125209170.00
2017-08-1704:0000.00
2017-08-1700:0000.00
2017-08-1620:0000.00
2017-08-1616:0000.00
2017-08-1612:001672.001672.001672.001672.0058360.00
2017-08-1608:0000.00
2017-08-1604:0000.00
2017-08-1600:0000.00
2017-08-1520:0000.00
2017-08-1516:0000.00
2017-08-1512:001660.001667.501660.001665.002033303.00
2017-08-1508:0000.00
2017-08-1504:0000.00
2017-08-1500:0000.00
2017-08-1420:0000.00
2017-08-1416:0000.00
2017-08-1412:0000.00
2017-08-1408:001663.001663.001659.001659.0023322.00
2017-08-1104:0000.00
2017-08-1100:0000.00
2017-08-1020:0000.00
2017-08-1016:0000.00
2017-08-1012:0000.00
2017-08-1008:001679.001679.001679.001679.0011679.00
2017-08-1004:0000.00
2017-08-1000:0000.00
2017-08-0920:0000.00
2017-08-0916:0000.00
2017-08-0912:001684.001684.001678.501678.502948819.50
2017-08-0908:001690.001690.001690.001690.0011690.00
2017-08-0904:0000.00
2017-08-0900:0000.00
2017-08-0820:0000.00
2017-08-0816:0000.00
2017-08-0812:001681.501681.501681.501681.5035044.50
2017-08-0808:001673.501676.001673.501676.005287064.50
2017-08-0804:0000.00
2017-08-0800:0000.00
2017-08-0720:0000.00
2017-08-0716:0000.00
2017-08-0712:001679.501679.501679.501679.5058397.50
2017-08-0708:0000.00
2017-08-0504:0000.00
2017-08-0500:0000.00
2017-08-0420:0000.00
2017-08-0416:0000.00
2017-08-0412:001691.001691.501690.501691.503559182.50
2017-08-0408:0000.00
2017-08-0404:0000.00
2017-08-0400:0000.00
2017-08-0320:0000.00
2017-08-0316:0000.00
2017-08-0312:0000.00
2017-08-0308:0000.00
2017-08-0304:0000.00
2017-08-0300:0000.00
2017-08-0220:0000.00
2017-08-0216:0000.00
2017-08-0212:001697.001697.001685.501685.501932194.00
2017-08-0208:001702.501702.501698.001699.505695225.50
2017-08-0204:0000.00
2017-08-0200:0000.00
2017-08-0120:0000.00
2017-08-0116:0000.00
2017-08-0112:001696.501696.501693.501693.5058476.50
2017-08-0108:0000.00
2017-08-0104:0000.00
2017-08-0100:0000.00
2017-07-3120:0000.00
2017-07-3116:0000.00
2017-07-3112:0000.00
2017-07-3108:0000.00
2017-07-2904:0000.00
2017-07-2900:0000.00
2017-07-2820:0000.00
2017-07-2816:0000.00
2017-07-2812:001692.501697.501692.501697.503762657.50
2017-07-2808:001695.501695.501695.501695.5035086.50
2017-07-2804:0000.00
2017-07-2800:0000.00
2017-07-2720:0000.00
2017-07-2716:0000.00
2017-07-2712:001682.501689.501682.501683.00127214319.50
2017-07-2708:001672.501672.501672.501672.503151847.50
2017-07-2704:0000.00
2017-07-2700:0000.00
2017-07-2620:0000.00
2017-07-2616:0000.00
2017-07-2612:001663.001663.001662.501662.505083135.00
2017-07-2608:0000.00
2017-07-2604:0000.00
2017-07-2600:0000.00
2017-07-2520:0000.00
2017-07-2516:0000.00
2017-07-2512:001671.001671.001671.001671.0035013.00
2017-07-2508:0000.00
2017-07-2504:0000.00
2017-07-2500:0000.00
2017-07-2420:0000.00
2017-07-2416:0000.00
2017-07-2412:0000.00
2017-07-2408:0000.00
2017-07-2204:0000.00
2017-07-2200:0000.00
2017-07-2120:0000.00
2017-07-2116:0000.00
2017-07-2112:001659.001659.001657.001657.00711601.00
2017-07-2108:001659.001659.001659.001659.0058295.00
2017-07-2104:0000.00
2017-07-2100:0000.00
2017-07-2020:0000.00
2017-07-2016:0000.00
2017-07-2012:001652.001662.001652.001662.004167902.00
2017-07-2008:001651.501651.501651.501651.503049545.00
2017-07-2004:0000.00
2017-07-2000:0000.00
2017-07-1920:0000.00
2017-07-1916:0000.00
2017-07-1912:001625.001645.001625.001645.0034896.50
2017-07-1908:0000.00
2017-07-1904:0000.00
2017-07-1900:0000.00
2017-07-1820:0000.00
2017-07-1816:0000.00
2017-07-1812:0000.00
2017-07-1808:001608.501608.501608.501608.5011608.50
2017-07-1504:0000.00
2017-07-1500:0000.00
2017-07-1420:0000.00
2017-07-1416:0000.00
2017-07-1412:001609.001611.001607.501609.0069654.50
2017-07-1408:001616.001616.001616.001616.0058080.00
2017-07-1404:0000.00
2017-07-1400:0000.00
2017-07-1320:0000.00
2017-07-1316:0000.00
2017-07-1312:001621.001625.501621.001625.501524378.00
2017-07-1308:001623.001625.501623.001625.503556830.00
2017-07-1304:0000.00
2017-07-1300:0000.00
2017-07-1220:0000.00
2017-07-1216:0000.00
2017-07-1212:001609.001617.501609.001612.506096814.50
2017-07-1208:001630.001630.001616.001616.0046486.00
2017-07-1204:0000.00
2017-07-1200:0000.00
2017-07-1120:001630.001630.001630.001630.0011630.00
2017-07-1116:0000.00
2017-07-1112:001632.501632.501632.501632.5011632.50
2017-07-1108:001635.001637.001635.001637.0023272.00
2017-07-1104:0000.00
2017-07-1100:0000.00
2017-07-1020:0000.00
2017-07-1016:0000.00
2017-07-1012:0000.00
2017-07-1008:001651.501651.501648.501648.5023300.00
2017-07-0804:0000.00
2017-07-0800:0000.00
2017-07-0720:0000.00
2017-07-0716:001674.501674.501674.501674.5011674.50
2017-07-0712:001655.001655.001649.001649.00711554.00
2017-07-0708:001652.001658.001652.001658.0023310.00
2017-07-0704:0000.00
2017-07-0700:0000.00
2017-07-0620:0000.00
2017-07-0616:0000.00
2017-07-0612:001665.501667.501661.501667.501626648.00
2017-07-0608:001660.001660.001651.501651.503557829.00
2017-07-0604:0000.00
2017-07-0600:0000.00
2017-07-0520:0000.00
2017-07-0516:0000.00
2017-07-0512:001654.001657.001654.001654.0063104245.50
2017-07-0508:001655.001655.001639.001639.0058224.50
2017-07-0504:0000.00
2017-07-0500:0000.00
2017-07-0420:0000.00
2017-07-0416:0000.00
2017-07-0412:001672.001672.001658.501658.502541571.00
2017-07-0408:001676.501681.001674.501674.502236878.50
2017-07-0404:0000.00
2017-07-0400:0000.00
2017-07-0320:0000.00
2017-07-0316:0000.00
2017-07-0312:001675.001678.501675.001678.5023353.50
2017-07-0308:001684.001684.001684.001684.0011684.00
2017-07-0104:0000.00
2017-07-0100:0000.00
2017-06-3020:0000.00
2017-06-3016:0000.00
2017-06-3012:001680.001680.001677.501677.501728523.50
2017-06-3008:001690.001690.001685.001685.0046749.00
2017-06-3004:0000.00
2017-06-3000:0000.00
2017-06-2920:0000.00
2017-06-2916:0000.00
2017-06-2912:001699.501699.501695.501695.5058481.50
2017-06-2908:0000.00
2017-06-2904:0000.00
2017-06-2900:0000.00
2017-06-2820:0000.00
2017-06-2816:0000.00
2017-06-2812:001697.001697.001697.001697.0011697.00
2017-06-2808:001696.501700.001696.501700.00124210648.00
2017-06-2804:0000.00
2017-06-2800:0000.00
2017-06-2720:0000.00
2017-06-2716:0000.00
2017-06-2712:001699.001702.001699.001702.002542478.00
2017-06-2708:0000.00
2017-06-2704:0000.00
2017-06-2700:0000.00
2017-06-2620:0000.00
2017-06-2616:0000.00
2017-06-2612:0000.00
2017-06-2608:001702.501702.501700.001700.0035104.50
2017-06-2404:0000.00
2017-06-2400:0000.00
2017-06-2320:0000.00
2017-06-2316:0000.00
2017-06-2312:001706.501706.501705.001705.001118762.50
2017-06-2308:001701.501701.501701.501701.5011701.50
2017-06-2304:0000.00
2017-06-2300:0000.00
2017-06-2220:0000.00
2017-06-2216:0000.00
2017-06-2212:001711.001711.001711.001711.00711977.00
2017-06-2208:0000.00
2017-06-2204:0000.00
2017-06-2200:0000.00
2017-06-2120:0000.00
2017-06-2116:0000.00
2017-06-2112:001704.501704.501704.501704.5035113.50
2017-06-2108:0000.00
2017-06-2104:0000.00
2017-06-2100:0000.00
2017-06-2020:0000.00
2017-06-2016:0000.00
2017-06-2012:001716.001717.501716.001717.001729186.50
2017-06-2008:001718.001718.001710.001710.00813728.00
2017-06-2004:0000.00
2017-06-2000:0000.00
2017-06-1920:0000.00
2017-06-1916:0000.00
2017-06-1912:001717.501721.001717.501717.502542955.00
2017-06-1908:001709.501709.501709.501709.501017095.00
2017-06-1704:0000.00
2017-06-1700:0000.00
2017-06-1620:0000.00
2017-06-1616:0000.00
2017-06-1612:001720.001720.001715.001715.00610295.00
2017-06-1608:0000.00
2017-06-1604:0000.00
2017-06-1600:0000.00
2017-06-1520:0000.00
2017-06-1516:0000.00
2017-06-1512:001727.501727.501727.501727.50610365.00
2017-06-1508:0000.00
2017-06-1504:0000.00
2017-06-1500:0000.00
2017-06-1420:0000.00
2017-06-1416:0000.00
2017-06-1412:001703.501703.501703.501703.5058517.50
2017-06-1408:001710.001710.001709.001709.005085465.00
2017-06-1404:0000.00
2017-06-1400:0000.00
2017-06-1320:0000.00
2017-06-1316:0000.00
2017-06-1312:001718.001718.501717.501718.501525771.50
2017-06-1308:001719.001719.001712.001712.0099169906.50
2017-06-1304:0000.00
2017-06-1300:0000.00
2017-06-1220:0000.00
2017-06-1216:0000.00
2017-06-1212:0000.00
2017-06-1208:0000.00
2017-06-1004:0000.00
2017-06-1000:0000.00
2017-06-0920:0000.00
2017-06-0916:0000.00
2017-06-0912:001717.501717.501717.501717.502542937.50
2017-06-0908:001723.501723.501721.501721.502034450.00
2017-06-0904:0000.00
2017-06-0900:0000.00
2017-06-0820:0000.00
2017-06-0816:0000.00
2017-06-0812:001774.501774.501774.501774.50159282145.50
2017-06-0808:001750.501758.501750.501758.504782641.50
2017-06-0804:0000.00
2017-06-0800:0000.00
2017-06-0720:0000.00
2017-06-0716:0000.00
2017-06-0712:001758.501765.001758.501764.508851560111.50
2017-06-0708:001760.001768.001760.001768.001933464.00
2017-06-0704:0000.00
2017-06-0700:0000.00
2017-06-0620:0000.00
2017-06-0616:0000.00
2017-06-0612:001755.501768.001755.501768.00106187346.50
2017-06-0608:001753.001753.001723.701723.807661332354.00
2017-06-0604:0000.00
2017-06-0600:0000.00
2017-06-0520:0000.00
2017-06-0516:0000.00
2017-06-0512:001744.001758.001744.001758.00245429030.00
2017-06-0508:001759.001759.501759.001759.507001231475.00
2017-06-0304:0000.00
2017-06-0300:0000.00
2017-06-0220:0000.00
2017-06-0216:0000.00
2017-06-0212:0000.00
2017-06-0208:001762.001762.001762.001762.001729954.00
2017-06-0204:0000.00
2017-06-0200:0000.00
2017-06-0120:0000.00
2017-06-0116:0000.00
2017-06-0112:0000.00
2017-06-0108:0000.00
2017-06-0104:0000.00
2017-06-0100:0000.00
2017-05-3120:0000.00
2017-05-3116:0000.00
2017-05-3112:0000.00
2017-05-3108:0000.00
2017-05-3104:0000.00
2017-05-3100:0000.00
2017-05-3020:0000.00
2017-05-3016:0000.00
2017-05-3012:001743.001743.001742.001742.501220910.00
2017-05-3008:0000.00
2017-05-3004:0000.00
2017-05-3000:0000.00
2017-05-2920:0000.00
2017-05-2916:0000.00
2017-05-2912:001749.001749.001748.501748.5076132889.00
2017-05-2908:001750.001753.001748.501753.003459491.00
2017-05-2704:0000.00
2017-05-2700:0000.00
2017-05-2620:0000.00
2017-05-2616:0000.00
2017-05-2612:0000.00
2017-05-2608:0000.00
2017-05-2604:0000.00
2017-05-2600:0000.00
2017-05-2520:0000.00
2017-05-2516:0000.00
2017-05-2512:0000.00
2017-05-2508:0000.00
2017-05-2504:0000.00
2017-05-2500:0000.00
2017-05-2420:0000.00
2017-05-2416:0000.00
2017-05-2412:001741.501741.501740.501740.503357461.50
2017-05-2408:0000.00
2017-05-2404:0000.00
2017-05-2400:0000.00
2017-05-2320:0000.00
2017-05-2316:0000.00
2017-05-2312:0000.00
2017-05-2308:001743.501743.501743.501743.5011743.50
2017-05-2304:0000.00
2017-05-2300:0000.00
2017-05-2220:0000.00
2017-05-2216:0000.00
2017-05-2212:001740.001740.001740.001740.0023480.00
2017-05-2208:0000.00
2017-05-2004:0000.00
2017-05-2000:0000.00
2017-05-1920:0000.00
2017-05-1916:0000.00
2017-05-1912:001743.501746.001743.501746.0046976.50
2017-05-1908:001744.501744.501744.501744.5011744.50
2017-05-1904:0000.00
2017-05-1900:0000.00
2017-05-1820:0000.00
2017-05-1816:0000.00
2017-05-1812:001755.001756.001755.001756.001221065.00
2017-05-1808:0000.00
2017-05-1804:0000.00
2017-05-1800:0000.00
2017-05-1720:0000.00
2017-05-1716:0000.00
2017-05-1712:001743.501743.501743.501743.5046974.00
2017-05-1708:001746.001746.001746.001746.001017460.00
2017-05-1704:0000.00
2017-05-1700:0000.00
2017-05-1620:0000.00
2017-05-1616:0000.00
2017-05-1612:001747.501747.501745.501746.001831433.00
2017-05-1608:001750.501795.501746.001752.00203356026.00
2017-05-1604:0000.00
2017-05-1600:0000.00
2017-05-1520:0000.00
2017-05-1516:0000.00
2017-05-1512:001768.001768.001757.001757.001221183.00
2017-05-1508:0000.00
2017-05-1304:0000.00
2017-05-1300:0000.00
2017-05-1220:0000.00
2017-05-1216:0000.00
2017-05-1212:001758.501758.501754.001754.002035125.00
2017-05-1208:001767.001767.001767.001767.001526505.00
2017-05-1204:0000.00
2017-05-1200:0000.00
2017-05-1120:0000.00
2017-05-1116:0000.00
2017-05-1112:0000.00
2017-05-1108:001769.001769.001769.001769.0011769.00
2017-05-1104:0000.00
2017-05-1100:0000.00
2017-05-1020:0000.00
2017-05-1016:0000.00
2017-05-1012:0000.00
2017-05-1008:001765.501765.501765.501765.5011765.50
2017-05-1004:0000.00
2017-05-1000:0000.00
2017-05-0920:0000.00
2017-05-0916:0000.00
2017-05-0912:0000.00
2017-05-0908:001762.501771.001762.501771.00176310935.00
2017-05-0904:0000.00
2017-05-0900:0000.00
2017-05-0820:0000.00
2017-05-0816:0000.00
2017-05-0812:001755.501755.501755.501755.501017555.00
2017-05-0808:001740.001750.001740.001750.001627869.50
2017-05-0304:0000.00
2017-05-0300:0000.00
2017-05-0220:001730.001730.001730.001730.0023460.00
2017-05-0216:0000.00
2017-05-0212:001739.501739.501739.501739.5011739.50
2017-05-0208:0000.00
2017-05-0204:0000.00
2017-05-0200:0000.00
2017-05-0120:0000.00
2017-05-0116:0000.00
2017-05-0112:001730.001730.001730.001730.0023460.00
2017-05-0108:0000.00
2017-04-2904:0000.00
2017-04-2900:0000.00
2017-04-2820:0000.00
2017-04-2816:0000.00
2017-04-2812:001727.501728.001727.501728.001424187.00
2017-04-2808:001733.501733.501733.501733.502034670.00
2017-04-2804:0000.00
2017-04-2800:0000.00
2017-04-2720:0000.00
2017-04-2716:0000.00
2017-04-2712:0000.00
2017-04-2708:0000.00
2017-04-2704:0000.00
2017-04-2700:0000.00
2017-04-2620:0000.00
2017-04-2616:0000.00
2017-04-2612:0000.00
2017-04-2608:0000.00
2017-04-2604:0000.00
2017-04-2600:0000.00
2017-04-2520:0000.00
2017-04-2516:0000.00
2017-04-2512:001731.001731.001730.001730.004069230.00
2017-04-2508:0000.00
2017-04-2504:0000.00
2017-04-2500:0000.00
2017-04-2420:0000.00
2017-04-2416:0000.00
2017-04-2412:001740.001742.001735.001735.5077134018.50
2017-04-2408:0000.00
2017-04-2204:0000.00
2017-04-2200:0000.00
2017-04-2120:0000.00
2017-04-2116:0000.00
2017-04-2112:0000.00
2017-04-2108:0000.00
2017-04-2104:0000.00
2017-04-2100:0000.00
2017-04-2020:0000.00
2017-04-2016:0000.00
2017-04-2012:001753.001753.501752.501752.502543822.50
2017-04-2008:0000.00
2017-04-2004:0000.00
2017-04-2000:0000.00
2017-04-1920:0000.00
2017-04-1916:0000.00
2017-04-1912:0000.00
2017-04-1908:0000.00
2017-04-1904:0000.00
2017-04-1900:0000.00
2017-04-1820:0000.00
2017-04-1816:0000.00
2017-04-1812:0000.00
2017-04-1808:0000.00
2017-04-1804:0000.00
2017-04-1800:0000.00
2017-04-1720:0000.00
2017-04-1716:0000.00
2017-04-1712:001737.001750.001737.001750.0023487.00
2017-04-1708:0000.00
2017-04-1504:0000.00
2017-04-1500:0000.00
2017-04-1420:0000.00
2017-04-1416:0000.00
2017-04-1412:001725.501725.501717.501717.5035163.00
2017-04-1408:001724.001724.001724.001724.0011724.00
2017-04-1404:0000.00
2017-04-1400:0000.00
2017-04-1320:0000.00
2017-04-1316:0000.00
2017-04-1312:001730.001730.001730.001730.0011730.00
2017-04-1308:001738.501739.501737.001738.50168292029.50
2017-04-1304:0000.00
2017-04-1300:0000.00
2017-04-1220:0000.00
2017-04-1216:0000.00
2017-04-1212:0000.00
2017-04-1208:001744.501744.501744.501744.501627912.00
2017-04-1204:0000.00
2017-04-1200:0000.00
2017-04-1120:0000.00
2017-04-1116:0000.00
2017-04-1112:001746.001751.001746.001751.001017490.00
2017-04-1108:001749.501749.501749.501749.5011749.50
2017-04-1104:0000.00
2017-04-1100:0000.00
2017-04-1020:0000.00
2017-04-1016:0000.00
2017-04-1012:001756.501756.501756.501756.50814052.00
2017-04-1008:0000.00
2017-04-0804:0000.00
2017-04-0800:0000.00
2017-04-0720:0000.00
2017-04-0716:0000.00
2017-04-0712:001767.501767.501763.501763.501322973.50
2017-04-0708:001764.501764.501764.501764.504070580.00
2017-04-0704:0000.00
2017-04-0700:0000.00
2017-04-0620:0000.00
2017-04-0616:0000.00
2017-04-0612:001761.501764.001761.501764.004070505.00
2017-04-0608:001751.001751.001751.001751.0011751.00
2017-04-0604:0000.00
2017-04-0600:0000.00
2017-04-0520:0000.00
2017-04-0516:0000.00
2017-04-0512:001752.501754.001752.001752.002849081.00
2017-04-0508:0000.00
2017-04-0504:0000.00
2017-04-0500:0000.00
2017-04-0420:0000.00
2017-04-0416:0000.00
2017-04-0412:0000.00
2017-04-0408:001755.001755.001753.501754.502035086.00
2017-04-0404:0000.00
2017-04-0400:0000.00
2017-04-0320:0000.00
2017-04-0316:0000.00
2017-04-0312:001755.501755.501746.501746.50814013.50
2017-04-0308:001764.001764.001758.001760.00915845.50
2017-04-0104:0000.00
2017-04-0100:0000.00
2017-03-3120:0000.00
2017-03-3116:0000.00
2017-03-3112:001768.501771.001767.001767.005190226.00
2017-03-3108:001765.501765.501765.501765.501017655.00
2017-03-3104:0000.00
2017-03-3100:0000.00
2017-03-3020:0000.00
2017-03-3016:0000.00
2017-03-3012:001769.501769.501761.501768.00143252533.50
2017-03-3008:0000.00
2017-03-3004:0000.00
2017-03-3000:0000.00
2017-03-2920:0000.00
2017-03-2916:0000.00
2017-03-2912:001765.001767.501765.001767.5047062.50
2017-03-2908:001768.501770.001768.501768.503358375.50
2017-03-2904:0000.00
2017-03-2900:0000.00
2017-03-2820:0000.00
2017-03-2816:0000.00
2017-03-2812:001773.501777.501773.001777.5081143820.50
2017-03-2808:001771.001773.501771.001773.5080141775.00
2017-03-2804:0000.00
2017-03-2800:0000.00
2017-03-2720:0000.00
2017-03-2716:0000.00
2017-03-2712:0000.00
2017-03-2708:001771.501771.501771.501771.5023543.00
2017-03-2504:0000.00
2017-03-2500:0000.00
2017-03-2420:0000.00
2017-03-2416:0000.00
2017-03-2412:001771.001773.001771.001771.001323035.00
2017-03-2408:001768.501771.501768.501771.50814167.50
2017-03-2404:0000.00
2017-03-2400:0000.00
2017-03-2320:001799.501799.501795.001795.0023594.50
2017-03-2316:0000.00
2017-03-2312:001773.001774.001773.001773.003765625.00
2017-03-2308:001772.001773.001772.001773.0058864.00
2017-03-2304:0000.00
2017-03-2300:0000.00
2017-03-2220:0000.00
2017-03-2216:0000.00
2017-03-2212:001777.001777.001777.001777.0011777.00
2017-03-2208:001784.501784.501784.501784.5011784.50
2017-03-2204:0000.00
2017-03-2200:0000.00
2017-03-2120:0000.00
2017-03-2116:0000.00
2017-03-2112:001786.501786.501777.001777.0065115717.50
2017-03-2108:0000.00
2017-03-1804:0000.00
2017-03-1800:0000.00
2017-03-1720:0000.00
2017-03-1716:0000.00
2017-03-1712:0000.00
2017-03-1708:0000.00
2017-03-1704:0000.00
2017-03-1700:0000.00
2017-03-1620:0000.00
2017-03-1616:0000.00
2017-03-1612:001776.001780.501776.001780.501119581.00
2017-03-1608:001775.501776.001775.501776.002239067.00
2017-03-1604:0000.00
2017-03-1600:0000.00
2017-03-1520:0000.00
2017-03-1516:0000.00
2017-03-1512:001715.501771.001715.501771.003459677.00
2017-03-1508:001767.001767.001767.001767.0011767.00
2017-03-1504:0000.00
2017-03-1500:0000.00
2017-03-1420:0000.00
2017-03-1416:0000.00
2017-03-1412:001769.501769.501769.501769.501119464.50
2017-03-1408:001775.501775.501775.501775.501017755.00
2017-03-1404:0000.00
2017-03-1400:0000.00
2017-03-1320:0000.00
2017-03-1316:0000.00
2017-03-1312:001779.001779.001772.001775.504071035.00
2017-03-1308:001775.001780.001775.001780.0035330.00
2017-03-1104:0000.00
2017-03-1100:0000.00
2017-03-1020:0000.00
2017-03-1016:0000.00
2017-03-1012:001779.501779.501772.001772.00814196.00
2017-03-1008:001783.001783.001783.001783.0035349.00
2017-03-1004:0000.00
2017-03-1000:0000.00
2017-03-0920:0000.00
2017-03-0916:0000.00
2017-03-0912:001799.001802.201789.701789.70265476965.50
2017-03-0908:001784.201799.001784.201799.009081622603.60
2017-03-0904:0000.00
2017-03-0900:0000.00
2017-03-0820:0000.00
2017-03-0816:0000.00
2017-03-0812:001795.501795.501790.001790.508381502133.00
2017-03-0808:001795.001795.501793.701795.50155278243.90
2017-03-0804:0000.00
2017-03-0800:0000.00
2017-03-0720:0000.00
2017-03-0716:0000.00
2017-03-0712:001817.301817.301796.001796.0011132018835.50
2017-03-0708:001814.501817.301800.001817.309941804816.50
2017-03-0704:0000.00
2017-03-0700:0000.00
2017-03-0620:0000.00
2017-03-0616:0000.00
2017-03-0612:001822.501823.501805.501805.506791238002.90
2017-03-0608:001805.001805.001805.001805.00500902500.00
2017-03-0404:0000.00
2017-03-0400:0000.00
2017-03-0320:0000.00
2017-03-0316:0000.00
2017-03-0312:001796.501798.501795.001798.00916170.00
2017-03-0308:001794.501798.001794.501797.501017964.50
2017-03-0304:0000.00
2017-03-0300:0000.00
2017-03-0220:0000.00
2017-03-0216:0000.00
2017-03-0212:001793.001793.001793.001793.00712551.00
2017-03-0208:001808.001808.001808.001808.003257856.00
2017-03-0204:0000.00
2017-03-0200:0000.00
2017-03-0120:0000.00
2017-03-0116:0000.00
2017-03-0112:001812.501812.501810.001812.0063114102.50
2017-03-0108:001815.501815.501815.501815.501018155.00
2017-03-0104:0000.00
2017-03-0100:0000.00
2017-02-2820:0000.00
2017-02-2816:0000.00
2017-02-2812:001812.501812.501812.501812.501221750.00
2017-02-2808:001816.001823.501816.001823.501221832.50
2017-02-2804:0000.00
2017-02-2800:0000.00
2017-02-2720:0000.00
2017-02-2716:0000.00
2017-02-2712:001819.501819.501819.501819.5023639.00
2017-02-2708:001828.001828.001828.001828.0047312.00
2017-02-2504:0000.00
2017-02-2500:0000.00
2017-02-2420:0000.00
2017-02-2416:0000.00
2017-02-2412:001817.001832.001817.001832.00124226787.00
2017-02-2408:001804.001815.501800.501815.504174046.00
2017-02-2404:0000.00
2017-02-2400:0000.00
2017-02-2320:0000.00
2017-02-2316:0000.00
2017-02-2312:001799.501809.501799.501809.503461465.00
2017-02-2308:001797.501797.501797.501797.501017975.00
2017-02-2304:0000.00
2017-02-2300:0000.00
2017-02-2220:0000.00
2017-02-2216:0000.00
2017-02-2212:001798.001798.001794.001794.501323363.00
2017-02-2208:001782.501787.001782.501787.001119652.50
2017-02-2204:0000.00
2017-02-2200:0000.00
2017-02-2120:0000.00
2017-02-2116:0000.00
2017-02-2112:001795.501795.501795.501795.5023591.00
2017-02-2108:001790.501790.501790.501790.5011790.50
2017-02-2104:0000.00
2017-02-2100:0000.00
2017-02-2020:0000.00
2017-02-2016:0000.00
2017-02-2012:001781.001786.501781.001786.501526772.50
2017-02-2008:001784.001784.001778.501780.501323151.50
2017-02-1804:0000.00
2017-02-1800:0000.00
2017-02-1720:0000.00
2017-02-1716:0000.00
2017-02-1712:001784.001784.001784.001784.0023568.00
2017-02-1708:0000.00
2017-02-1704:0000.00
2017-02-1700:0000.00
2017-02-1620:0000.00
2017-02-1616:0000.00
2017-02-1612:001786.501786.501786.501786.5023573.00
2017-02-1608:001790.001790.001781.001781.002341098.00
2017-02-1604:0000.00
2017-02-1600:0000.00
2017-02-1520:0000.00
2017-02-1516:0000.00
2017-02-1512:001785.001785.001785.001785.0047140.00
2017-02-1508:001787.001789.501783.001783.0080142938.00
2017-02-1504:0000.00
2017-02-1500:0000.00
2017-02-1420:0000.00
2017-02-1416:0000.00
2017-02-1412:001786.501790.501786.501790.502239375.00
2017-02-1408:001789.501789.501789.501789.5023579.00
2017-02-1404:0000.00
2017-02-1400:0000.00
2017-02-1320:0000.00
2017-02-1316:0000.00
2017-02-1312:001798.001798.001798.001798.0011798.00
2017-02-1308:0000.00
2017-02-1104:0000.00
2017-02-1100:0000.00
2017-02-1020:0000.00
2017-02-1016:0000.00
2017-02-1012:001801.001801.001801.001801.002137821.00
2017-02-1008:001795.501795.501795.501795.5047182.00
2017-02-1004:0000.00
2017-02-1000:0000.00
2017-02-0920:0000.00
2017-02-0916:0000.00
2017-02-0912:001804.501804.501799.501799.501221633.00
2017-02-0908:001807.501807.501807.501807.50814460.00
2017-02-0904:0000.00
2017-02-0900:0000.00
2017-02-0820:0000.00
2017-02-0816:0000.00
2017-02-0812:001816.501816.501805.001810.502341717.00
2017-02-0808:0000.00
2017-02-0804:0000.00
2017-02-0800:0000.00
2017-02-0720:0000.00
2017-02-0716:0000.00
2017-02-0712:001814.001814.001814.001814.0011814.00
2017-02-0708:0000.00
2017-02-0704:0000.00
2017-02-0700:0000.00
2017-02-0620:0000.00
2017-02-0616:0000.00
2017-02-0612:001813.501822.501813.501815.5059082.50
2017-02-0608:001814.501814.501814.001814.0023628.50
2017-02-0404:0000.00
2017-02-0400:0000.00
2017-02-0320:0000.00
2017-02-0316:0000.00
2017-02-0312:001806.501812.001806.501812.002443411.00
2017-02-0308:001821.501821.501813.001813.003868999.50
2017-02-0304:0000.00
2017-02-0300:0000.00
2017-02-0220:0000.00
2017-02-0216:0000.00
2017-02-0212:001819.001819.001819.001819.0023638.00
2017-02-0208:0000.00
2017-02-0204:0000.00
2017-02-0200:001840.001840.001840.001840.0035520.00
2017-02-0120:0000.00
2017-02-0116:0000.00
2017-02-0112:001826.501835.501823.001823.002851123.50
2017-02-0108:0000.00
2017-02-0104:0000.00
2017-02-0100:0000.00
2017-01-3120:0000.00
2017-01-3116:0000.00
2017-01-3112:001838.001841.001833.001833.003767955.00
2017-01-3108:0000.00
2017-01-3104:0000.00
2017-01-3100:0000.00
2017-01-3020:0000.00
2017-01-3016:0000.00
2017-01-3012:001830.501842.501830.001842.503462379.50
2017-01-3008:001827.001827.001825.001825.0059129.00
2017-01-2804:0000.00
2017-01-2800:0000.00
2017-01-2720:0000.00
2017-01-2716:0000.00
2017-01-2712:001832.001832.001831.501831.503665939.00
2017-01-2708:001829.001833.001829.001832.004582405.00
2017-01-2704:0000.00
2017-01-2700:0000.00
2017-01-2620:0000.00
2017-01-2616:0000.00
2017-01-2612:001828.501830.501828.001829.505091450.00
2017-01-2608:001824.501826.501824.001826.502749265.50
2017-01-2604:0000.00
2017-01-2600:0000.00
2017-01-2520:0000.00
2017-01-2516:0000.00
2017-01-2512:001821.001821.001820.001820.002443701.00
2017-01-2508:001820.501824.001820.501824.002851048.00
2017-01-2504:0000.00
2017-01-2500:0000.00
2017-01-2420:0000.00
2017-01-2416:0000.00
2017-01-2412:001824.001826.001824.001826.003054743.00
2017-01-2408:001822.001822.001821.501821.501120041.50
2017-01-2404:0000.00
2017-01-2400:0000.00
2017-01-2320:0000.00
2017-01-2316:0000.00
2017-01-2312:0000.00
2017-01-2308:001816.001816.001816.001816.0011816.00
2017-01-2104:0000.00
2017-01-2100:0000.00
2017-01-2020:0000.00
2017-01-2016:0000.00
2017-01-2012:0000.00
2017-01-2008:0000.00
2017-01-2004:0000.00
2017-01-2000:0000.00
2017-01-1920:0000.00
2017-01-1916:0000.00
2017-01-1912:001814.001818.001814.001818.002036320.00
2017-01-1908:0000.00
2017-01-1904:0000.00
2017-01-1900:0000.00
2017-01-1820:0000.00
2017-01-1816:0000.00
2017-01-1812:001806.501811.001806.501808.503970521.50
2017-01-1808:001805.001805.001805.001805.001425270.00
2017-01-1804:0000.00
2017-01-1800:0000.00
2017-01-1720:0000.00
2017-01-1716:0000.00
2017-01-1712:001807.001807.001804.001804.001934318.00
2017-01-1708:001814.001814.001814.001814.00916326.00
2017-01-1704:0000.00
2017-01-1700:0000.00
2017-01-1620:0000.00
2017-01-1616:0000.00
2017-01-1612:001812.501821.001810.001821.002545397.00
2017-01-1608:001822.001822.001822.001822.002036440.00
2017-01-1404:0000.00
2017-01-1400:0000.00
2017-01-1320:0000.00
2017-01-1316:0000.00
2017-01-1312:001819.501819.501814.001816.00150272380.50
2017-01-1308:0000.00
2017-01-1304:0000.00
2017-01-1300:0000.00
2017-01-1220:0000.00
2017-01-1216:0000.00
2017-01-1212:001818.001818.001815.001815.001425415.00
2017-01-1208:001822.001822.001822.001822.0023644.00
2017-01-1204:0000.00
2017-01-1200:0000.00
2017-01-1120:0000.00
2017-01-1116:0000.00
2017-01-1112:001835.001835.001835.001835.0011835.00
2017-01-1108:001835.501835.501835.501835.5011835.50
2017-01-1104:0000.00
2017-01-1100:0000.00
2017-01-1020:0000.00
2017-01-1016:0000.00
2017-01-1012:001843.001843.001839.501839.502036825.00
2017-01-1008:001855.001855.001843.501843.503666665.00
2017-01-0704:0000.00
2017-01-0700:0000.00
2017-01-0620:0000.00
2017-01-0616:0000.00
2017-01-0612:001850.501851.501850.001851.503666618.00
2017-01-0608:001846.001850.501844.501850.5063116481.50
2017-01-0604:0000.00
2017-01-0600:0000.00
2017-01-0520:0000.00
2017-01-0516:0000.00
2017-01-0512:001848.501851.001845.001845.00152281024.00
2017-01-0508:0000.00
2017-01-0504:0000.00
2017-01-0500:0000.00
2017-01-0420:0000.00
2017-01-0416:0000.00
2017-01-0412:001831.501840.001826.501840.00109199497.50
2017-01-0408:001833.001833.001824.001830.00117213760.50
2016-12-3104:0000.00
2016-12-3100:0000.00
2016-12-3020:0000.00
2016-12-3016:0000.00
2016-12-3012:001850.001850.001844.001844.001833222.00
2016-12-3008:001834.501836.001834.501836.0059174.00
2016-12-3004:0000.00
2016-12-3000:0000.00
2016-12-2920:0000.00
2016-12-2916:0000.00
2016-12-2912:001823.001825.501820.001820.00814590.50
2016-12-2908:001824.001824.001824.001824.00814592.00
2016-12-2904:0000.00
2016-12-2900:0000.00
2016-12-2820:0000.00
2016-12-2816:0000.00
2016-12-2812:001809.501819.001809.501819.001730794.50
2016-12-2808:001813.001813.001810.001811.00132239018.50
2016-12-2804:0000.00
2016-12-2800:0000.00
2016-12-2720:0000.00
2016-12-2716:0000.00
2016-12-2712:001799.501804.001799.501804.001323407.00
2016-12-2708:001791.501795.001791.501795.004886092.50
2016-12-2704:0000.00
2016-12-2700:0000.00
2016-12-2620:0000.00
2016-12-2616:0000.00
2016-12-2612:0000.00
2016-12-2608:001787.001787.001787.001787.0023574.00
2016-12-2304:0000.00
2016-12-2300:0000.00
2016-12-2220:0000.00
2016-12-2216:0000.00
2016-12-2212:001788.501788.501786.501786.501221458.00
2016-12-2208:001782.001782.001782.001782.003053460.00
2016-12-2204:0000.00
2016-12-2200:0000.00
2016-12-2120:0000.00
2016-12-2116:0000.00
2016-12-2112:001783.001786.001782.501786.0047137.50
2016-12-2108:001783.001789.001783.001789.0023572.00
2016-12-2104:0000.00
2016-12-2100:0000.00
2016-12-2020:0000.00
2016-12-2016:0000.00
2016-12-2012:001781.001790.001781.001790.00916064.00
2016-12-2008:0000.00
2016-12-2004:0000.00
2016-12-2000:0000.00
2016-12-1920:0000.00
2016-12-1916:0000.00
2016-12-1912:001781.001781.001775.501775.503053332.50
2016-12-1908:0000.00
2016-12-1704:0000.00
2016-12-1700:0000.00
2016-12-1620:0000.00
2016-12-1616:0000.00
2016-12-1612:0000.00
2016-12-1608:0000.00
2016-12-1604:0000.00
2016-12-1600:0000.00
2016-12-1520:0000.00
2016-12-1516:0000.00
2016-12-1512:001767.001767.001764.001764.001526478.00
2016-12-1508:001767.501767.501767.501767.50712372.50
2016-12-1504:0000.00
2016-12-1500:0000.00
2016-12-1420:0000.00
2016-12-1416:0000.00
2016-12-1412:001762.501768.001760.001760.004579275.50
2016-12-1408:001770.001770.001770.001770.0011770.00
2016-12-1404:0000.00
2016-12-1400:0000.00
2016-12-1320:0000.00
2016-12-1316:0000.00
2016-12-1312:001769.001769.001761.001761.0047065.00
2016-12-1308:0000.00
2016-12-1304:0000.00
2016-12-1300:0000.00
2016-12-1220:0000.00
2016-12-1216:0000.00
2016-12-1212:001767.001767.001767.001767.0011767.00
2016-12-1208:001773.501775.001773.501775.00610642.50
2016-12-1004:0000.00
2016-12-1000:0000.00
2016-12-0920:0000.00
2016-12-0916:0000.00
2016-12-0912:001769.001772.501766.001766.003663680.50
2016-12-0908:001767.501775.001765.001774.0078138235.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter