REIT指数先物 期近限月つなぎ 1時間足 時系列データ

REIT指数先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:0000.00
2017-12-1314:001650.001652.501650.001652.502846231.00
2017-12-1313:001650.001650.001649.001649.505692382.00
2017-12-1312:001648.001648.001648.001648.0011648.00
2017-12-1311:0000.00
2017-12-1310:001650.001650.001650.001650.0011650.00
2017-12-1309:0000.00
2017-12-1308:0000.00
2017-12-1305:0000.00
2017-12-1304:0000.00
2017-12-1303:0000.00
2017-12-1302:0000.00
2017-12-1301:0000.00
2017-12-1300:0000.00
2017-12-1223:0000.00
2017-12-1222:0000.00
2017-12-1221:0000.00
2017-12-1220:0000.00
2017-12-1219:0000.00
2017-12-1218:0000.00
2017-12-1217:0000.00
2017-12-1216:0000.00
2017-12-1215:0000.00
2017-12-1214:0000.00
2017-12-1213:0000.00
2017-12-1212:001643.001643.001643.001643.0011643.00
2017-12-1211:001641.501641.501641.501641.5023283.00
2017-12-1210:001640.501643.001640.501643.0023283.50
2017-12-1209:0000.00
2017-12-1208:0000.00
2017-12-1205:0000.00
2017-12-1204:0000.00
2017-12-1203:0000.00
2017-12-1202:0000.00
2017-12-1201:0000.00
2017-12-1200:0000.00
2017-12-1123:0000.00
2017-12-1122:0000.00
2017-12-1121:0000.00
2017-12-1120:0000.00
2017-12-1119:0000.00
2017-12-1118:0000.00
2017-12-1117:0000.00
2017-12-1116:0000.00
2017-12-1115:001649.001649.001649.001649.0011649.00
2017-12-1114:001647.001647.001647.001647.0046588.00
2017-12-1113:001643.501648.001643.501648.0023291.50
2017-12-1112:0000.00
2017-12-1111:001637.501637.501637.501637.5023275.00
2017-12-1110:001639.501639.501639.501639.5011639.50
2017-12-1109:0000.00
2017-12-1108:0000.00
2017-12-0905:0000.00
2017-12-0904:0000.00
2017-12-0903:0000.00
2017-12-0902:0000.00
2017-12-0901:0000.00
2017-12-0900:0000.00
2017-12-0823:0000.00
2017-12-0822:0000.00
2017-12-0821:0000.00
2017-12-0820:0000.00
2017-12-0819:0000.00
2017-12-0818:0000.00
2017-12-0817:0000.00
2017-12-0816:0000.00
2017-12-0815:001640.001640.001640.001640.0011640.00
2017-12-0814:0000.00
2017-12-0813:0000.00
2017-12-0812:0000.00
2017-12-0811:0000.00
2017-12-0810:0000.00
2017-12-0809:001640.001640.001638.001638.001118020.00
2017-12-0808:0000.00
2017-12-0805:0000.00
2017-12-0804:0000.00
2017-12-0803:0000.00
2017-12-0802:0000.00
2017-12-0801:001636.001636.001636.001636.0011636.00
2017-12-0800:0000.00
2017-12-0723:0000.00
2017-12-0722:0000.00
2017-12-0721:0000.00
2017-12-0720:0000.00
2017-12-0719:0000.00
2017-12-0718:0000.00
2017-12-0717:0000.00
2017-12-0716:0000.00
2017-12-0715:0000.00
2017-12-0714:0000.00
2017-12-0713:0000.00
2017-12-0712:0000.00
2017-12-0711:001608.701617.101608.701617.10247397733.70
2017-12-0710:001608.601608.601608.601608.6011608.60
2017-12-0709:001666.201666.201666.201666.2011666.20
2017-12-0708:0000.00
2017-12-0705:0000.00
2017-12-0704:0000.00
2017-12-0703:0000.00
2017-12-0702:0000.00
2017-12-0701:0000.00
2017-12-0700:0000.00
2017-12-0623:0000.00
2017-12-0622:0000.00
2017-12-0621:0000.00
2017-12-0620:0000.00
2017-12-0619:0000.00
2017-12-0618:0000.00
2017-12-0617:0000.00
2017-12-0616:0000.00
2017-12-0615:0000.00
2017-12-0614:001659.501666.501659.501666.50190315945.00
2017-12-0613:001658.501660.001658.501659.006311046940.00
2017-12-0612:001662.001662.001658.501658.505286249.00
2017-12-0611:0000.00
2017-12-0610:001661.501662.001661.501662.0070116330.00
2017-12-0609:001662.001668.001662.001662.5083138093.00
2017-12-0608:0000.00
2017-12-0605:0000.00
2017-12-0604:0000.00
2017-12-0603:0000.00
2017-12-0602:0000.00
2017-12-0601:0000.00
2017-12-0600:0000.00
2017-12-0523:0000.00
2017-12-0522:0000.00
2017-12-0521:0000.00
2017-12-0520:0000.00
2017-12-0519:0000.00
2017-12-0518:0000.00
2017-12-0517:0000.00
2017-12-0516:0000.00
2017-12-0515:0000.00
2017-12-0514:001666.501666.501666.501666.50500833250.00
2017-12-0513:001666.001666.001666.001666.00451751366.00
2017-12-0512:001654.001664.001654.001664.0028674767390.00
2017-12-0511:001662.001662.001662.001662.00582967284.00
2017-12-0510:001662.501665.501661.501662.0022483737104.50
2017-12-0509:001665.501665.501665.501665.50238396389.00
2017-12-0508:001644.501644.501644.501644.50256420992.00
2017-12-0505:0000.00
2017-12-0504:0000.00
2017-12-0503:0000.00
2017-12-0502:0000.00
2017-12-0501:0000.00
2017-12-0500:0000.00
2017-12-0423:0000.00
2017-12-0422:0000.00
2017-12-0421:0000.00
2017-12-0420:0000.00
2017-12-0419:001706.501706.501706.501706.50150255975.00
2017-12-0418:0000.00
2017-12-0417:0000.00
2017-12-0416:0000.00
2017-12-0415:001666.501666.501666.501666.50123204979.50
2017-12-0414:001668.001668.001668.001668.003355044.00
2017-12-0413:001671.501671.501670.001670.0080133705.00
2017-12-0412:001670.001670.001670.001670.0011670.00
2017-12-0411:001666.501666.501666.501666.5011666.50
2017-12-0410:001661.501661.501659.501659.502643179.00
2017-12-0409:001669.001673.001666.501673.0046677.50
2017-12-0408:0000.00
2017-12-0205:0000.00
2017-12-0204:0000.00
2017-12-0203:0000.00
2017-12-0202:0000.00
2017-12-0201:0000.00
2017-12-0200:0000.00
2017-12-0123:0000.00
2017-12-0122:0000.00
2017-12-0121:0000.00
2017-12-0120:0000.00
2017-12-0119:0000.00
2017-12-0118:0000.00
2017-12-0117:0000.00
2017-12-0116:0000.00
2017-12-0115:0000.00
2017-12-0114:001673.001675.001672.001672.0081135550.00
2017-12-0113:001667.501667.501666.001666.0023333.50
2017-12-0112:001672.001672.001667.501667.5058352.50
2017-12-0111:001674.501674.501674.501674.5011674.50
2017-12-0110:0000.00
2017-12-0109:001677.501678.001677.001677.0095159367.50
2017-12-0108:0000.00
2017-12-0105:0000.00
2017-12-0104:0000.00
2017-12-0103:0000.00
2017-12-0102:0000.00
2017-12-0101:0000.00
2017-12-0100:0000.00
2017-11-3023:0000.00
2017-11-3022:0000.00
2017-11-3021:0000.00
2017-11-3020:0000.00
2017-11-3019:0000.00
2017-11-3018:0000.00
2017-11-3017:0000.00
2017-11-3016:0000.00
2017-11-3015:0000.00
2017-11-3014:001671.501675.501671.501675.505185432.50
2017-11-3013:001666.501666.501666.501666.5011666.50
2017-11-3012:001663.501663.501663.501663.5011663.50
2017-11-3011:0000.00
2017-11-3010:0000.00
2017-11-3009:0000.00
2017-11-3008:0000.00
2017-11-3005:0000.00
2017-11-3004:0000.00
2017-11-3003:0000.00
2017-11-3002:0000.00
2017-11-3001:0000.00
2017-11-3000:0000.00
2017-11-2923:0000.00
2017-11-2922:0000.00
2017-11-2921:0000.00
2017-11-2920:0000.00
2017-11-2919:0000.00
2017-11-2918:0000.00
2017-11-2917:0000.00
2017-11-2916:0000.00
2017-11-2915:0000.00
2017-11-2914:0000.00
2017-11-2913:001671.501671.501671.501671.501931758.50
2017-11-2912:0000.00
2017-11-2911:0000.00
2017-11-2910:0000.00
2017-11-2909:0000.00
2017-11-2908:0000.00
2017-11-2905:0000.00
2017-11-2904:0000.00
2017-11-2903:0000.00
2017-11-2902:0000.00
2017-11-2901:0000.00
2017-11-2900:0000.00
2017-11-2823:0000.00
2017-11-2822:0000.00
2017-11-2821:0000.00
2017-11-2820:0000.00
2017-11-2819:0000.00
2017-11-2818:0000.00
2017-11-2817:0000.00
2017-11-2816:0000.00
2017-11-2815:0000.00
2017-11-2814:001673.501673.501673.501673.5011673.50
2017-11-2813:0000.00
2017-11-2812:0000.00
2017-11-2811:0000.00
2017-11-2810:001676.001677.501676.001677.505693877.00
2017-11-2809:001665.501676.001663.501671.0089148991.50
2017-11-2808:0000.00
2017-11-2805:0000.00
2017-11-2804:0000.00
2017-11-2803:0000.00
2017-11-2802:0000.00
2017-11-2801:0000.00
2017-11-2800:0000.00
2017-11-2723:0000.00
2017-11-2722:0000.00
2017-11-2721:0000.00
2017-11-2720:0000.00
2017-11-2719:0000.00
2017-11-2718:0000.00
2017-11-2717:0000.00
2017-11-2716:0000.00
2017-11-2715:0000.00
2017-11-2714:0000.00
2017-11-2713:001665.001665.001665.001665.0011665.00
2017-11-2712:0000.00
2017-11-2711:001675.001675.001675.001675.0011675.00
2017-11-2710:0000.00
2017-11-2709:0000.00
2017-11-2708:0000.00
2017-11-2505:0000.00
2017-11-2504:0000.00
2017-11-2503:0000.00
2017-11-2502:0000.00
2017-11-2501:0000.00
2017-11-2500:0000.00
2017-11-2423:0000.00
2017-11-2422:0000.00
2017-11-2421:0000.00
2017-11-2420:0000.00
2017-11-2419:0000.00
2017-11-2418:0000.00
2017-11-2417:0000.00
2017-11-2416:0000.00
2017-11-2415:0000.00
2017-11-2414:0000.00
2017-11-2413:001680.501680.501679.501679.5035039.50
2017-11-2412:0000.00
2017-11-2411:0000.00
2017-11-2410:001675.001675.001675.001675.0035025.00
2017-11-2409:0000.00
2017-11-2408:0000.00
2017-11-2305:0000.00
2017-11-2304:001674.501674.501674.501674.5011674.50
2017-11-2303:0000.00
2017-11-2302:0000.00
2017-11-2301:0000.00
2017-11-2300:0000.00
2017-11-2223:0000.00
2017-11-2222:0000.00
2017-11-2221:0000.00
2017-11-2220:0000.00
2017-11-2219:0000.00
2017-11-2218:0000.00
2017-11-2217:0000.00
2017-11-2216:0000.00
2017-11-2215:0000.00
2017-11-2214:0000.00
2017-11-2213:001679.001679.001679.001679.0011679.00
2017-11-2212:001677.001677.001677.001677.0011677.00
2017-11-2211:001677.001677.001677.001677.0011677.00
2017-11-2210:0000.00
2017-11-2209:001686.501686.501686.501686.5011686.50
2017-11-2208:0000.00
2017-11-2205:0000.00
2017-11-2204:0000.00
2017-11-2203:0000.00
2017-11-2202:0000.00
2017-11-2201:0000.00
2017-11-2200:0000.00
2017-11-2123:0000.00
2017-11-2122:0000.00
2017-11-2121:0000.00
2017-11-2120:0000.00
2017-11-2119:0000.00
2017-11-2118:0000.00
2017-11-2117:0000.00
2017-11-2116:0000.00
2017-11-2115:0000.00
2017-11-2114:001688.501688.501677.001677.00711796.50
2017-11-2113:001689.001689.001689.001689.0058445.00
2017-11-2112:001686.501687.001686.501687.00711808.00
2017-11-2111:0000.00
2017-11-2110:001680.001680.001680.001680.0011680.00
2017-11-2109:001666.001666.001664.001664.00155258090.00
2017-11-2108:0000.00
2017-11-2105:0000.00
2017-11-2104:0000.00
2017-11-2103:0000.00
2017-11-2102:0000.00
2017-11-2101:0000.00
2017-11-2100:0000.00
2017-11-2023:0000.00
2017-11-2022:0000.00
2017-11-2021:0000.00
2017-11-2020:0000.00
2017-11-2019:0000.00
2017-11-2018:0000.00
2017-11-2017:0000.00
2017-11-2016:0000.00
2017-11-2015:0000.00
2017-11-2014:001664.001664.001664.001664.0058320.00
2017-11-2013:0000.00
2017-11-2012:0000.00
2017-11-2011:001664.001664.001664.001664.00711648.00
2017-11-2010:001664.001664.001664.001664.0034992.00
2017-11-2009:001651.001651.001651.001651.0011651.00
2017-11-2008:0000.00
2017-11-1805:0000.00
2017-11-1804:0000.00
2017-11-1803:0000.00
2017-11-1802:0000.00
2017-11-1801:0000.00
2017-11-1800:0000.00
2017-11-1723:0000.00
2017-11-1722:0000.00
2017-11-1721:0000.00
2017-11-1720:0000.00
2017-11-1719:0000.00
2017-11-1718:0000.00
2017-11-1717:0000.00
2017-11-1716:0000.00
2017-11-1715:0000.00
2017-11-1714:001642.001642.001642.001642.00813136.00
2017-11-1713:0000.00
2017-11-1712:001640.001640.001640.001640.0023280.00
2017-11-1711:001633.501633.501632.501632.505081660.00
2017-11-1710:001630.001640.001630.001640.004065360.00
2017-11-1709:001621.001629.001621.001629.002134125.00
2017-11-1708:0000.00
2017-11-1705:0000.00
2017-11-1704:0000.00
2017-11-1703:0000.00
2017-11-1702:0000.00
2017-11-1701:0000.00
2017-11-1700:0000.00
2017-11-1623:0000.00
2017-11-1622:0000.00
2017-11-1621:0000.00
2017-11-1620:0000.00
2017-11-1619:0000.00
2017-11-1618:0000.00
2017-11-1617:0000.00
2017-11-1616:0000.00
2017-11-1615:0000.00
2017-11-1614:0000.00
2017-11-1613:001613.001613.001613.001613.0011613.00
2017-11-1612:001611.501612.001611.501612.001016117.50
2017-11-1611:0000.00
2017-11-1610:0000.00
2017-11-1609:001603.501603.501603.501603.5069621.00
2017-11-1608:0000.00
2017-11-1605:0000.00
2017-11-1604:0000.00
2017-11-1603:0000.00
2017-11-1602:0000.00
2017-11-1601:0000.00
2017-11-1600:0000.00
2017-11-1523:0000.00
2017-11-1522:0000.00
2017-11-1521:0000.00
2017-11-1520:0000.00
2017-11-1519:0000.00
2017-11-1518:0000.00
2017-11-1517:0000.00
2017-11-1516:0000.00
2017-11-1515:0000.00
2017-11-1514:001600.001600.001600.001600.0069600.00
2017-11-1513:0000.00
2017-11-1512:0000.00
2017-11-1511:0000.00
2017-11-1510:0000.00
2017-11-1509:0000.00
2017-11-1508:0000.00
2017-11-1505:0000.00
2017-11-1504:0000.00
2017-11-1503:0000.00
2017-11-1502:0000.00
2017-11-1501:0000.00
2017-11-1500:0000.00
2017-11-1423:0000.00
2017-11-1422:0000.00
2017-11-1421:0000.00
2017-11-1420:0000.00
2017-11-1419:0000.00
2017-11-1418:0000.00
2017-11-1417:0000.00
2017-11-1416:0000.00
2017-11-1415:0000.00
2017-11-1414:001614.001614.001614.001614.0058070.00
2017-11-1413:0000.00
2017-11-1412:0000.00
2017-11-1411:001600.501600.501600.501600.5011600.50
2017-11-1410:0000.00
2017-11-1409:001603.001603.001603.001603.0011603.00
2017-11-1408:0000.00
2017-11-1405:0000.00
2017-11-1404:0000.00
2017-11-1403:0000.00
2017-11-1402:0000.00
2017-11-1401:0000.00
2017-11-1400:0000.00
2017-11-1323:0000.00
2017-11-1322:0000.00
2017-11-1321:0000.00
2017-11-1320:0000.00
2017-11-1319:0000.00
2017-11-1318:0000.00
2017-11-1317:0000.00
2017-11-1316:0000.00
2017-11-1315:0000.00
2017-11-1314:001605.001605.001605.001605.0011605.00
2017-11-1313:001606.501606.501606.501606.5011606.50
2017-11-1312:001607.001607.001607.001607.0023214.00
2017-11-1311:001608.001608.001608.001608.0011608.00
2017-11-1310:0000.00
2017-11-1309:001610.001610.001610.001610.0011610.00
2017-11-1308:0000.00
2017-11-1105:0000.00
2017-11-1104:0000.00
2017-11-1103:0000.00
2017-11-1102:0000.00
2017-11-1101:0000.00
2017-11-1100:0000.00
2017-11-1023:0000.00
2017-11-1022:0000.00
2017-11-1021:0000.00
2017-11-1020:0000.00
2017-11-1019:0000.00
2017-11-1018:0000.00
2017-11-1017:0000.00
2017-11-1016:0000.00
2017-11-1015:0000.00
2017-11-1014:0000.00
2017-11-1013:001609.001609.001609.001609.0011609.00
2017-11-1012:0000.00
2017-11-1011:0000.00
2017-11-1010:0000.00
2017-11-1009:0000.00
2017-11-1008:0000.00
2017-11-1005:0000.00
2017-11-1004:0000.00
2017-11-1003:0000.00
2017-11-1002:0000.00
2017-11-1001:0000.00
2017-11-1000:0000.00
2017-11-0923:0000.00
2017-11-0922:0000.00
2017-11-0921:0000.00
2017-11-0920:0000.00
2017-11-0919:0000.00
2017-11-0918:0000.00
2017-11-0917:0000.00
2017-11-0916:0000.00
2017-11-0915:0000.00
2017-11-0914:001613.501613.501613.501613.5034840.50
2017-11-0913:0000.00
2017-11-0912:0000.00
2017-11-0911:001617.501617.501617.501617.5011617.50
2017-11-0910:0000.00
2017-11-0909:0000.00
2017-11-0908:0000.00
2017-11-0905:0000.00
2017-11-0904:0000.00
2017-11-0903:0000.00
2017-11-0902:0000.00
2017-11-0901:0000.00
2017-11-0900:0000.00
2017-11-0823:0000.00
2017-11-0822:0000.00
2017-11-0821:0000.00
2017-11-0820:0000.00
2017-11-0819:0000.00
2017-11-0818:0000.00
2017-11-0817:0000.00
2017-11-0816:0000.00
2017-11-0815:0000.00
2017-11-0814:0000.00
2017-11-0813:0000.00
2017-11-0812:0000.00
2017-11-0811:0000.00
2017-11-0810:0000.00
2017-11-0809:001622.001623.501622.001623.504573012.50
2017-11-0808:0000.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter