REIT指数先物 期近限月つなぎ 日中夜間 時系列データ (2008年)

REIT指数先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-12-30夜間00.00
2008-12-30日中8870.008870.008870.008870.001197570.00
2008-12-29夜間00.00
2008-12-29日中8870.008870.008870.008870.00435480.00
2008-12-26夜間00.00
2008-12-26日中00.00
2008-12-25夜間00.00
2008-12-25日中8870.008870.008850.008850.001361205820.00
2008-12-24夜間00.00
2008-12-24日中00.00
2008-12-22夜間00.00
2008-12-22日中9375.009375.009080.009080.001861713615.00
2008-12-19夜間00.00
2008-12-19日中9160.009200.009160.009200.00218360.00
2008-12-18夜間00.00
2008-12-18日中8990.008990.008990.008990.0018990.00
2008-12-17夜間00.00
2008-12-17日中00.00
2008-12-16夜間00.00
2008-12-16日中8850.008850.008780.008780.003503084500.00
2008-12-15夜間00.00
2008-12-15日中00.00
2008-12-12夜間00.00
2008-12-12日中8790.008790.008765.008775.001087815.00
2008-12-11夜間00.00
2008-12-11日中8930.008930.008915.008925.006005354500.00
2008-12-10夜間00.00
2008-12-10日中8725.008725.008725.008725.0051444975.00
2008-12-09夜間00.00
2008-12-09日中7980.008140.007980.008140.00100806000.00
2008-12-08夜間00.00
2008-12-08日中00.00
2008-12-05夜間00.00
2008-12-05日中00.00
2008-12-04夜間00.00
2008-12-04日中00.00
2008-12-03夜間00.00
2008-12-03日中7870.007870.007805.007805.002001567000.00
2008-12-02夜間00.00
2008-12-02日中7670.007670.007670.007670.0017670.00
2008-12-01夜間00.00
2008-12-01日中8305.008305.008025.008030.008126601805.00
2008-11-28夜間00.00
2008-11-28日中8245.008425.008245.008425.003332761090.00
2008-11-27夜間00.00
2008-11-27日中7990.008145.007990.008145.0025200680.00
2008-11-26夜間00.00
2008-11-26日中7850.007940.007850.007940.0021165790.00
2008-11-25夜間00.00
2008-11-25日中7640.007780.007640.007780.0050384600.00
2008-11-21夜間00.00
2008-11-21日中7245.007245.007245.007245.001072450.00
2008-11-20夜間00.00
2008-11-20日中6940.007035.006875.007035.00101702440.00
2008-11-19夜間00.00
2008-11-19日中00.00
2008-11-18夜間00.00
2008-11-18日中7730.007730.007730.007730.001292760.00
2008-11-17夜間00.00
2008-11-17日中00.00
2008-11-14夜間00.00
2008-11-14日中00.00
2008-11-13夜間00.00
2008-11-13日中00.00
2008-11-12夜間00.00
2008-11-12日中00.00
2008-11-11夜間00.00
2008-11-11日中00.00
2008-11-10夜間00.00
2008-11-10日中8500.008500.008500.008500.0018500.00
2008-11-07夜間00.00
2008-11-07日中00.00
2008-11-06夜間00.00
2008-11-06日中00.00
2008-11-05夜間00.00
2008-11-05日中9120.009120.008750.008750.00145012932540.00
2008-11-04夜間00.00
2008-11-04日中9025.009225.009020.009225.005404957250.00
2008-10-31夜間00.00
2008-10-31日中00.00
2008-10-30夜間00.00
2008-10-30日中00.00
2008-10-29夜間00.00
2008-10-29日中00.00
2008-10-28夜間00.00
2008-10-28日中7225.007225.007225.007225.00536125.00
2008-10-27夜間00.00
2008-10-27日中7285.007360.007230.007230.00429105.00
2008-10-24夜間00.00
2008-10-24日中8535.008535.008060.008285.00432990.00
2008-10-23夜間00.00
2008-10-23日中00.00
2008-10-22夜間00.00
2008-10-22日中8650.008650.008650.008650.00217300.00
2008-10-21夜間00.00
2008-10-21日中00.00
2008-10-20夜間00.00
2008-10-20日中00.00
2008-10-17夜間00.00
2008-10-17日中7650.007650.007650.007650.0017650.00
2008-10-16夜間00.00
2008-10-16日中7600.007600.007335.007485.001531130370.00
2008-10-15夜間00.00
2008-10-15日中7830.008085.007830.007975.001361098610.00
2008-10-14夜間8130.008130.008130.008130.001081300.00
2008-10-14日中8100.008300.007820.008135.00149212083260.00
2008-10-10夜間00.00
2008-10-10日中7920.007920.007920.007920.00647520.00
2008-10-09夜間00.00
2008-10-09日中8570.008570.008115.008310.00541540.00
2008-10-08夜間00.00
2008-10-08日中8900.008900.008510.008510.00112954440.00
2008-10-07夜間00.00
2008-10-07日中9000.009570.008760.009570.00165215588055.00
2008-10-06夜間00.00
2008-10-06日中9250.009370.009040.009360.00270324973310.00
2008-10-03夜間00.00
2008-10-03日中10500.0010500.0010000.0010000.00551205.00
2008-10-02夜間00.00
2008-10-02日中11320.0011320.0010980.0010980.001581756765.00
2008-10-01夜間00.00
2008-10-01日中11435.0011435.0011435.0011435.001011154935.00
2008-09-30夜間00.00
2008-09-30日中11160.0011160.0011160.0011160.00111160.00
2008-09-29夜間00.00
2008-09-29日中11910.0011910.0011600.0011600.001001175500.00
2008-09-26夜間00.00
2008-09-26日中12000.0012000.0011735.0011795.003103690725.00
2008-09-25夜間00.00
2008-09-25日中11660.0011900.0011605.0011900.002192573735.00
2008-09-24夜間00.00
2008-09-24日中00.00
2008-09-22夜間12200.0012200.0012200.0012200.00112200.00
2008-09-22日中12025.0012170.0011760.0012170.00172120425075.00
2008-09-19夜間00.00
2008-09-19日中11780.0012220.0011780.0012060.001351612940.00
2008-09-18夜間00.00
2008-09-18日中11500.0011540.0011395.0011395.002903325060.00
2008-09-17夜間00.00
2008-09-17日中12075.0012075.0012050.0012050.001011217075.00
2008-09-16夜間00.00
2008-09-16日中11440.0011650.0011305.0011650.003994548210.00
2008-09-12夜間00.00
2008-09-12日中12150.0012410.0012150.0012385.0036445555.00
2008-09-11夜間00.00
2008-09-11日中12030.0012155.0012030.0012155.002012426655.00
2008-09-10夜間00.00
2008-09-10日中12160.0012160.0011910.0012010.0081972740.00
2008-09-09夜間00.00
2008-09-09日中11995.0012160.0011995.0012160.0071856995.00
2008-09-08夜間00.00
2008-09-08日中11400.0011945.0011400.0011945.005116078000.00
2008-09-05夜間00.00
2008-09-05日中11200.0011200.0011080.0011080.001101220000.00
2008-09-04夜間00.00
2008-09-04日中11900.0011900.0011575.0011705.007508721530.00
2008-09-03夜間00.00
2008-09-03日中12270.0012270.0012100.0012100.001702068500.00
2008-09-02夜間00.00
2008-09-02日中12360.0012360.0012230.0012230.001852272885.00
2008-09-01夜間00.00
2008-09-01日中12450.0012655.0012430.0012640.002242801515.00
2008-08-29夜間00.00
2008-08-29日中12220.0012620.0012220.0012620.00231729057495.00
2008-08-28夜間00.00
2008-08-28日中11940.0011940.0011770.0011875.006848101815.00
2008-08-27夜間11900.0011900.0011900.0011900.0050595000.00
2008-08-27日中12130.0012130.0011900.0011900.002813355310.00
2008-08-26夜間00.00
2008-08-26日中12400.0012400.0012390.0012390.001241537550.00
2008-08-25夜間00.00
2008-08-25日中12440.0012440.0012420.0012420.009111900.00
2008-08-22夜間00.00
2008-08-22日中12120.0012400.0012015.0012160.00116714314875.00
2008-08-21夜間00.00
2008-08-21日中12535.0012535.0012400.0012400.0056694970.00
2008-08-20夜間00.00
2008-08-20日中12690.0012690.0012600.0012600.001702147700.00
2008-08-19夜間00.00
2008-08-19日中12670.0012670.0012670.0012670.00791000930.00
2008-08-18夜間00.00
2008-08-18日中12900.0012900.0012900.0012900.0013167700.00
2008-08-15夜間00.00
2008-08-15日中12810.0012810.0012740.0012740.0051649810.00
2008-08-14夜間00.00
2008-08-14日中12960.0012960.0012855.0012855.0012154425.00
2008-08-13夜間00.00
2008-08-13日中13255.0013255.0013255.0013255.00113255.00
2008-08-12夜間00.00
2008-08-12日中13200.0013220.0013200.0013220.001051388020.00
2008-08-11夜間00.00
2008-08-11日中13050.0013095.0013050.0013095.001001309410.00
2008-08-08夜間00.00
2008-08-08日中13050.0013120.0013050.0013120.002002617000.00
2008-08-07夜間00.00
2008-08-07日中00.00
2008-08-06夜間00.00
2008-08-06日中12935.0013010.0012935.0013010.002002598975.00
2008-08-05夜間00.00
2008-08-05日中00.00
2008-08-04夜間00.00
2008-08-04日中13200.0013200.0013150.0013150.001021341400.00
2008-08-01夜間00.00
2008-08-01日中13180.0013250.0013150.0013250.003614770730.00
2008-07-31夜間00.00
2008-07-31日中13265.0013410.0013265.0013410.0083811198965.00
2008-07-30夜間00.00
2008-07-30日中13160.0013250.0013160.0013250.001011338160.00
2008-07-29夜間00.00
2008-07-29日中13135.0013200.0013135.0013200.002843739410.00
2008-07-28夜間00.00
2008-07-28日中00.00
2008-07-25夜間00.00
2008-07-25日中13250.0013300.0013250.0013295.002202922200.00
2008-07-24夜間00.00
2008-07-24日中13475.0013475.0013345.0013430.001792405390.00
2008-07-23夜間13350.0013350.0013350.0013350.0010133500.00
2008-07-23日中13250.0013300.0013250.0013300.002152853350.00
2008-07-22夜間00.00
2008-07-22日中13100.0013150.0013100.0013150.00851115250.00
2008-07-18夜間00.00
2008-07-18日中13100.0013100.0013000.0013000.0070912000.00
2008-07-17夜間00.00
2008-07-17日中00.00
2008-07-16夜間00.00
2008-07-16日中13450.0013450.0013190.0013310.0097712975360.00
2008-07-15夜間00.00
2008-07-15日中13350.0013400.0013190.0013395.0053707485.00
2008-07-14夜間00.00
2008-07-14日中13670.0013670.0013640.0013640.0012163730.00
2008-07-11夜間00.00
2008-07-11日中13650.0013650.0013650.0013650.00113650.00
2008-07-10夜間00.00
2008-07-10日中13745.0013745.0013730.0013730.001001373750.00
2008-07-09夜間00.00
2008-07-09日中13740.0013800.0013650.0013800.002924007470.00
2008-07-08夜間13700.0013700.0013700.0013700.0020274000.00
2008-07-08日中13800.0013815.0013650.0013700.001221678170.00
2008-07-07夜間00.00
2008-07-07日中13970.0013970.0013840.0013900.00455680.00
2008-07-04夜間00.00
2008-07-04日中13650.0013900.0013650.0013850.003444740800.00
2008-07-03夜間00.00
2008-07-03日中13500.0013800.0013500.0013750.0058799780.00
2008-07-02夜間00.00
2008-07-02日中13700.0013700.0013505.0013505.001812463400.00
2008-07-01夜間00.00
2008-07-01日中13925.0013925.0013925.0013925.0050696250.00
2008-06-30夜間00.00
2008-06-30日中13575.0013845.0013575.0013830.006118415110.00
2008-06-27夜間00.00
2008-06-27日中13690.0013690.0013510.0013510.0056763360.00
2008-06-26夜間00.00
2008-06-26日中13870.0013870.0013870.0013870.0050693500.00
2008-06-25夜間00.00
2008-06-25日中13830.0013870.0013830.0013870.001011398830.00
2008-06-24夜間00.00
2008-06-24日中13800.0013850.0013710.0013850.0070967180.00
2008-06-23夜間00.00
2008-06-23日中13580.0013800.0013510.0013800.007139790980.00
2008-06-20夜間00.00
2008-06-20日中13750.0013760.0013710.0013760.0021288810.00
2008-06-19夜間00.00
2008-06-19日中14200.0014200.0013965.0014045.001031445630.00
2008-06-18夜間00.00
2008-06-18日中14150.0014230.0014150.0014200.004706665085.00
2008-06-17夜間14100.0014100.0014100.0014100.00114100.00
2008-06-17日中14055.0014110.0014055.0014105.0047661700.00
2008-06-16夜間00.00
2008-06-16日中14070.0014070.0013935.0014000.001842580540.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter