マザーズ先物 2017年12月限 日中夜間 時系列データ

マザーズ先物 2017年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-21日中1152.001154.001141.001151.00822942628.00
2017-11-20夜間1141.001153.001139.001152.00195223817.00
2017-11-20日中1119.001143.001119.001140.00798906820.00
2017-11-17夜間1133.001133.001123.001125.008292468.00
2017-11-17日中1135.001136.001118.001131.0014031577650.00
2017-11-16夜間1119.001136.001117.001134.00147165684.00
2017-11-16日中1093.001119.001091.001117.0011931324509.00
2017-11-15夜間1086.001104.001075.001093.00287312033.00
2017-11-15日中1121.001121.001078.001090.0017061868928.00
2017-11-14夜間1123.001128.001115.001117.007280564.00
2017-11-14日中1136.001138.001118.001122.00759857293.00
2017-11-13夜間1129.001135.001123.001135.00197222297.00
2017-11-13日中1139.001142.001130.001130.00627711878.00
2017-11-10夜間1133.001135.001125.001135.00140158220.00
2017-11-10日中1114.001141.001111.001137.0012121373174.00
2017-11-09夜間1132.001132.001102.001115.00287320518.00
2017-11-09日中1125.001149.001112.001130.0022412547802.00
2017-11-08夜間1122.001125.001117.001123.007280696.00
2017-11-08日中1112.001123.001112.001120.00451504518.00
2017-11-07夜間1116.001116.001106.001111.00141156832.00
2017-11-07日中1106.001120.001106.001117.00589657940.00
2017-11-06夜間1110.001111.001104.001109.004853153.00
2017-11-06日中1128.001128.001107.001108.0010941219798.00
2017-11-02夜間1126.001126.001110.001122.00183204892.00
2017-11-02日中1140.001143.001123.001125.0018052035659.00
2017-11-01夜間1137.001143.001137.001138.00158180020.00
2017-11-01日中1137.001140.001133.001136.0011841345998.00
2017-10-31夜間1131.001140.001128.001140.00303344123.00
2017-10-31日中1124.001130.001113.001129.00711797251.00
2017-10-30夜間1126.001127.001116.001121.00223250292.00
2017-10-30日中1112.001128.001112.001125.0015321718240.00
2017-10-27夜間1107.001111.001102.001106.00158174834.00
2017-10-27日中1096.001108.001096.001105.00622685964.00
2017-10-26夜間1091.001097.001091.001095.00121132418.00
2017-10-26日中1087.001095.001085.001089.00401437011.00
2017-10-25夜間1088.001090.001081.001087.00190206409.00
2017-10-25日中1099.001102.001085.001089.0010551155419.00
2017-10-24夜間1096.001100.001091.001100.00178195043.00
2017-10-24日中1085.001098.001081.001095.009881077207.00
2017-10-23夜間1083.001090.001078.001087.00176191148.00
2017-10-23日中1075.001085.001075.001084.00460496543.00
2017-10-20夜間1073.001073.001069.001072.00102109280.00
2017-10-20日中1064.001071.001062.001071.00709756164.00
2017-10-19夜間1069.001069.001054.001062.00353374176.00
2017-10-19日中1070.001073.001063.001071.0010151084410.00
2017-10-18夜間1064.001070.001064.001070.009197162.00
2017-10-18日中1075.001078.001063.001064.00687733825.00
2017-10-17夜間1074.001075.001071.001075.006872988.00
2017-10-17日中1073.001077.001065.001073.00626670444.00
2017-10-16夜間1070.001073.001066.001073.00169180679.00
2017-10-16日中1090.001090.001068.001070.00885953354.00
2017-10-13夜間1084.001090.001083.001086.00145157494.00
2017-10-13日中1088.001090.001080.001085.0010021087462.00
2017-10-12夜間1089.001095.001087.001092.00250272901.00
2017-10-12日中1086.001090.001085.001089.00643699593.00
2017-10-11夜間1078.001084.001070.001082.00185199561.00
2017-10-11日中1086.001094.001076.001078.0011301224942.00
2017-10-10夜間1088.001088.001078.001087.00124134319.00
2017-10-10日中1066.001088.001066.001088.00650702496.00
2017-10-06夜間1071.001073.001060.001066.00205218789.00
2017-10-06日中1070.001073.001064.001073.00679725539.00
2017-10-05夜間1063.001073.001062.001072.00156166375.00
2017-10-05日中1077.001084.001063.001063.009431010301.00
2017-10-04夜間1076.001081.001069.001079.00145155961.00
2017-10-04日中1095.001095.001073.001077.0013181426024.00
2017-10-03夜間1091.001094.001090.001094.006773133.00
2017-10-03日中1097.001097.001083.001090.0013751498775.00
2017-10-02夜間1094.001097.001085.001095.00214233789.00
2017-10-02日中1087.001095.001083.001095.00908988756.00
2017-09-29夜間1077.001087.001077.001084.00143154670.00
2017-09-29日中1062.001080.001061.001080.0011171198683.00
2017-09-28夜間1066.001066.001058.001064.00128135829.00
2017-09-28日中1063.001066.001056.001065.00804853356.00
2017-09-27夜間1060.001065.001054.001064.00398422211.00
2017-09-27日中1043.001060.001040.001060.00870914840.00
2017-09-26夜間1037.001046.001037.001043.00170177082.00
2017-09-26日中1044.001048.001037.001037.00477496876.00
2017-09-25夜間1050.001050.001035.001042.00222231281.00
2017-09-25日中1046.001055.001045.001049.00803844002.00
2017-09-22夜間1041.001046.001038.001044.00135140491.00
2017-09-22日中1053.001054.001035.001044.0013381395159.00
2017-09-21夜間1055.001056.001049.001054.00107112643.00
2017-09-21日中1051.001058.001044.001053.0013741446247.00
2017-09-20夜間1042.001048.001033.001042.00167173731.00
2017-09-20日中1050.001052.001038.001042.0010751121232.00
2017-09-19夜間1046.001046.001041.001045.00162169023.00
2017-09-19日中1033.001048.001032.001048.0012221271309.00
2017-09-15夜間1020.001023.001018.001021.00145147842.00
2017-09-15日中1007.001020.001002.001020.0011381151728.00
2017-09-14夜間1011.001012.001007.001010.00121122252.00
2017-09-14日中1022.001028.001005.001012.0016121635731.00
2017-09-13夜間1021.001025.001017.001021.00227231413.00
2017-09-13日中1033.001039.001019.001019.0014691510045.00
2017-09-12夜間1029.001034.001028.001030.00278286549.00
2017-09-12日中1019.001030.001015.001028.0013771406336.00
2017-09-11夜間1005.001020.001005.001020.00240242411.00
2017-09-11日中1011.001016.001000.001004.0022202238479.00
2017-09-08夜間992.00996.00988.00996.00265262643.00
2017-09-08日中988.001000.00981.00993.0019041885117.00
2017-09-07夜間996.001004.00983.00989.00503499686.00
2017-09-07日中1007.001020.00991.001000.0024512462402.00
2017-09-06夜間1002.001015.001001.001012.00166167393.00
2017-09-06日中983.001018.00969.001005.0020662066351.10
2017-09-05夜間1005.001010.00990.00998.00158157935.00
2017-09-05日中1056.001061.00998.001007.0018121840527.90
2017-09-04夜間1054.001060.001054.001060.002829606.00
2017-09-04日中1086.001090.001054.001054.00440470283.90
2017-09-01夜間1089.001091.001088.001091.002223973.00
2017-09-01日中1087.001091.001084.001089.00111120731.00
2017-08-31夜間1083.001093.001083.001088.005458720.00
2017-08-31日中1081.001085.001081.001083.005559556.00
2017-08-30夜間1079.001080.001076.001080.002628056.00
2017-08-30日中1079.001085.001072.001075.0094101216.00
2017-08-29夜間1074.001080.001067.001080.004447270.00
2017-08-29日中1073.001079.001073.001077.003739824.00
2017-08-28夜間1082.001084.001080.001084.001718390.00
2017-08-28日中1074.001083.001074.001082.005660363.00
2017-08-25夜間1077.001078.001076.001077.0099692.00
2017-08-25日中1080.001080.001073.001076.003840876.00
2017-08-24夜間1073.001077.001071.001077.001415035.00
2017-08-24日中1070.001076.001062.001069.008186676.00
2017-08-23夜間1074.001074.001070.001070.001313939.00
2017-08-23日中1077.001080.001070.001071.007075171.00
2017-08-22夜間1062.001078.001062.001078.001718220.00
2017-08-22日中1063.001073.001062.001067.002930936.00
2017-08-21夜間1059.001062.001059.001061.001010603.00
2017-08-21日中1077.001077.001059.001060.002728750.00
2017-08-18夜間1068.001070.001059.001070.003739396.00
2017-08-18日中1067.001080.001065.001066.003436380.00
2017-08-17夜間1089.001089.001065.001065.006974571.00
2017-08-17日中1075.001089.001075.001086.005964048.00
2017-08-16夜間1081.001085.001076.001076.002931338.00
2017-08-16日中1062.001082.001060.001072.003840654.00
2017-08-15夜間1053.001063.001052.001063.002223288.00
2017-08-15日中1065.001067.001054.001060.006467865.00
2017-08-14夜間1058.001059.001057.001058.0088463.00
2017-08-14日中1041.001057.001036.001055.003637639.00
2017-08-10夜間1057.001062.001043.001043.003031612.00
2017-08-10日中1074.001077.001059.001065.002425534.00
2017-08-09夜間1074.001078.001072.001076.001920432.00
2017-08-09日中1089.001089.001065.001073.004851641.00
2017-08-08夜間00.00
2017-08-08日中1090.001096.001087.001095.003335982.00
2017-08-07夜間1085.001091.001085.001091.0099800.00
2017-08-07日中1091.001091.001086.001088.002122848.00
2017-08-04夜間1095.001100.001095.001100.0055488.00
2017-08-04日中1084.001091.001083.001087.0099775.00
2017-08-03夜間00.00
2017-08-03日中1102.001102.001082.001089.004953550.00
2017-08-02夜間00.00
2017-08-02日中1101.001109.001100.001109.0088823.00
2017-08-01夜間1098.001099.001097.001097.0033294.00
2017-08-01日中1140.001140.001094.001095.004650926.00
2017-07-31夜間00.00
2017-07-31日中1133.001133.001133.001133.0011133.00
2017-07-28夜間1145.001145.001145.001145.0011145.00
2017-07-28日中1151.001153.001144.001144.0044599.00
2017-07-27夜間00.00
2017-07-27日中00.00
2017-07-26夜間1162.001162.001162.001162.0011162.00
2017-07-26日中00.00
2017-07-25夜間00.00
2017-07-25日中00.00
2017-07-24夜間00.00
2017-07-24日中00.00
2017-07-21夜間00.00
2017-07-21日中00.00
2017-07-20夜間00.00
2017-07-20日中00.00
2017-07-19夜間00.00
2017-07-19日中00.00
2017-07-18夜間00.00
2017-07-18日中00.00
2017-07-14夜間00.00
2017-07-14日中00.00
2017-07-13夜間00.00
2017-07-13日中00.00
2017-07-12夜間00.00
2017-07-12日中00.00
2017-07-11夜間00.00
2017-07-11日中1152.001152.001152.001152.0011152.00
2017-07-10夜間00.00
2017-07-10日中00.00
2017-07-07夜間00.00
2017-07-07日中00.00
2017-07-06夜間00.00
2017-07-06日中00.00
2017-07-05夜間00.00
2017-07-05日中1122.001122.001122.001122.0011122.00
2017-07-04夜間00.00
2017-07-04日中1138.001138.001123.001123.0055667.00
2017-07-03夜間1160.001160.001147.001147.0033457.00
2017-07-03日中00.00
2017-06-30夜間00.00
2017-06-30日中00.00
2017-06-29夜間00.00
2017-06-29日中00.00
2017-06-28夜間00.00
2017-06-28日中1150.001150.001136.001136.0022286.00
2017-06-27夜間00.00
2017-06-27日中00.00
2017-06-26夜間00.00
2017-06-26日中1157.001157.001157.001157.0011157.00
2017-06-23夜間00.00
2017-06-23日中1167.001167.001143.001143.0044620.00
2017-06-22夜間00.00
2017-06-22日中00.00
2017-06-21夜間1158.001158.001158.001158.0011158.00
2017-06-21日中1158.001158.001158.001158.0011158.00
2017-06-20夜間00.00
2017-06-20日中00.00
2017-06-19夜間00.00
2017-06-19日中00.00
2017-06-16夜間00.00
2017-06-16日中00.00
2017-06-15夜間00.00
2017-06-15日中00.00
2017-06-14夜間00.00
2017-06-14日中1110.001110.001110.001110.0011110.00
2017-06-13夜間00.00
2017-06-13日中00.00
2017-06-12夜間00.00
2017-06-12日中00.00
2017-06-09夜間00.00
2017-06-09日中00.00
2017-06-08夜間00.00
2017-06-08日中00.00
2017-06-07夜間00.00
2017-06-07日中00.00
2017-06-06夜間00.00
2017-06-06日中00.00
2017-06-05夜間00.00
2017-06-05日中00.00
2017-06-02夜間00.00
2017-06-02日中00.00
2017-06-01夜間00.00
2017-06-01日中00.00
2017-05-31夜間00.00
2017-05-31日中00.00
2017-05-30夜間00.00
2017-05-30日中00.00
2017-05-29夜間00.00
2017-05-29日中00.00
2017-05-26夜間00.00
2017-05-26日中00.00
2017-05-25夜間00.00
2017-05-25日中00.00
2017-05-24夜間00.00
2017-05-24日中00.00
2017-05-23夜間00.00
2017-05-23日中00.00
2017-05-22夜間00.00
2017-05-22日中00.00
2017-05-19夜間00.00
2017-05-19日中00.00
2017-05-18夜間00.00
2017-05-18日中00.00
2017-05-17夜間00.00
2017-05-17日中00.00
2017-05-16夜間00.00
2017-05-16日中00.00
2017-05-15夜間00.00
2017-05-15日中00.00
2017-05-12夜間00.00
2017-05-12日中00.00
2017-05-11夜間00.00
2017-05-11日中00.00
2017-05-10夜間00.00
2017-05-10日中00.00
2017-05-09夜間00.00
2017-05-09日中00.00
2017-05-08夜間00.00
2017-05-08日中00.00
2017-05-02夜間00.00
2017-05-02日中00.00
2017-05-01夜間00.00
2017-05-01日中00.00
2017-04-28夜間00.00
2017-04-28日中00.00
2017-04-27夜間00.00
2017-04-27日中00.00
2017-04-26夜間00.00
2017-04-26日中00.00
2017-04-25夜間00.00
2017-04-25日中00.00
2017-04-24夜間00.00
2017-04-24日中00.00
2017-04-21夜間00.00
2017-04-21日中00.00
2017-04-20夜間00.00
2017-04-20日中00.00
2017-04-19夜間00.00
2017-04-19日中00.00
2017-04-18夜間00.00
2017-04-18日中00.00
2017-04-17夜間00.00
2017-04-17日中00.00
2017-04-14夜間00.00
2017-04-14日中00.00
2017-04-13夜間00.00
2017-04-13日中00.00
2017-04-12夜間00.00
2017-04-12日中00.00
2017-04-11夜間00.00
2017-04-11日中00.00
2017-04-10夜間00.00
2017-04-10日中00.00
2017-04-07夜間00.00
2017-04-07日中00.00
2017-04-06夜間00.00
2017-04-06日中00.00
2017-04-05夜間00.00
2017-04-05日中00.00
2017-04-04夜間00.00
2017-04-04日中00.00
2017-04-03夜間00.00
2017-04-03日中00.00
2017-03-31夜間00.00
2017-03-31日中00.00
2017-03-30夜間00.00
2017-03-30日中00.00
2017-03-29夜間00.00
2017-03-29日中00.00
2017-03-28夜間00.00
2017-03-28日中00.00
2017-03-27夜間00.00
2017-03-27日中00.00
2017-03-24夜間00.00
2017-03-24日中00.00
2017-03-23夜間00.00
2017-03-23日中00.00
2017-03-22夜間00.00
2017-03-22日中00.00
2017-03-21夜間00.00
2017-03-21日中00.00
2017-03-17夜間00.00
2017-03-17日中00.00
2017-03-16夜間00.00
2017-03-16日中00.00
2017-03-15夜間00.00
2017-03-15日中00.00
2017-03-14夜間00.00
2017-03-14日中00.00
2017-03-13夜間00.00
2017-03-13日中00.00
2017-03-10夜間00.00
2017-03-10日中00.00
2017-03-09夜間00.00
2017-03-09日中00.00
2017-03-08夜間00.00
2017-03-08日中00.00
2017-03-07夜間00.00
2017-03-07日中00.00
2017-03-06夜間00.00
2017-03-06日中00.00
2017-03-03夜間00.00
2017-03-03日中00.00
2017-03-02夜間00.00
2017-03-02日中00.00
2017-03-01夜間00.00
2017-03-01日中00.00
2017-02-28夜間00.00
2017-02-28日中00.00
2017-02-27夜間00.00
2017-02-27日中00.00
2017-02-24夜間00.00
2017-02-24日中00.00
2017-02-23夜間00.00
2017-02-23日中00.00
2017-02-22夜間00.00
2017-02-22日中00.00
2017-02-21夜間00.00
2017-02-21日中00.00
2017-02-20夜間00.00
2017-02-20日中00.00
2017-02-17夜間00.00
2017-02-17日中00.00
2017-02-16夜間00.00
2017-02-16日中00.00
2017-02-15夜間00.00
2017-02-15日中00.00
2017-02-14夜間00.00
2017-02-14日中00.00
2017-02-13夜間00.00
2017-02-13日中00.00
2017-02-10夜間00.00
2017-02-10日中00.00
2017-02-09夜間00.00
2017-02-09日中00.00
2017-02-08夜間00.00
2017-02-08日中00.00
2017-02-07夜間00.00
2017-02-07日中00.00
2017-02-06夜間00.00
2017-02-06日中00.00
2017-02-03夜間00.00
2017-02-03日中00.00
2017-02-02夜間00.00
2017-02-02日中00.00
2017-02-01夜間00.00
2017-02-01日中00.00
2017-01-31夜間00.00
2017-01-31日中00.00
2017-01-30夜間00.00
2017-01-30日中00.00
2017-01-27夜間00.00
2017-01-27日中00.00
2017-01-26夜間00.00
2017-01-26日中00.00
2017-01-25夜間00.00
2017-01-25日中00.00
2017-01-24夜間00.00
2017-01-24日中00.00
2017-01-23夜間00.00
2017-01-23日中00.00
2017-01-20夜間00.00
2017-01-20日中00.00
2017-01-19夜間00.00
2017-01-19日中00.00
2017-01-18夜間00.00
2017-01-18日中00.00
2017-01-17夜間00.00
2017-01-17日中00.00
2017-01-16夜間00.00
2017-01-16日中00.00
2017-01-13夜間00.00
2017-01-13日中00.00
2017-01-12夜間00.00
2017-01-12日中00.00
2017-01-11夜間00.00
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間00.00
2017-01-06日中00.00
2017-01-05夜間00.00
2017-01-05日中00.00
2017-01-04夜間00.00
2017-01-04日中00.00
2016-12-30夜間00.00
2016-12-30日中00.00
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中00.00
2016-12-27夜間00.00
2016-12-27日中00.00
2016-12-26夜間00.00
2016-12-26日中00.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中00.00
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中00.00
2016-12-15夜間00.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中00.00
2016-12-13夜間00.00
2016-12-13日中00.00
2016-12-12夜間00.00
2016-12-12日中00.00
2016-12-09夜間00.00
2016-12-09日中00.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter