マザーズ先物 2017年09月限 日中夜間 時系列データ

マザーズ先物 2017年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-07日中1031.001040.001010.001011.0024512510237.50
2017-09-06夜間1029.001048.001024.001035.00188193979.00
2017-09-06日中1000.001040.00994.001030.0038703950711.00
2017-09-05夜間1028.001032.001002.001012.00323328938.00
2017-09-05日中1075.001079.001021.001025.0047094906782.60
2017-09-04夜間1073.001084.001073.001079.004043154.00
2017-09-04日中1103.001103.001073.001076.0025492769787.30
2017-09-01夜間1107.001110.001105.001108.0094104074.00
2017-09-01日中1102.001109.001096.001107.0016561827276.00
2017-08-31夜間1097.001100.001096.001099.00111121923.00
2017-08-31日中1093.001098.001093.001097.00750821754.00
2017-08-30夜間1091.001093.001084.001093.00153166604.00
2017-08-30日中1090.001097.001082.001089.0010131103119.00
2017-08-29夜間1087.001092.001078.001091.00341369317.00
2017-08-29日中1083.001089.001080.001089.00904981177.00
2017-08-28夜間1092.001094.001091.001094.008087382.00
2017-08-28日中1084.001094.001084.001094.00715778258.00
2017-08-25夜間1082.001087.001081.001083.00122132171.00
2017-08-25日中1085.001087.001079.001083.00541586158.00
2017-08-24夜間1078.001087.001078.001086.00170183878.00
2017-08-24日中1073.001085.001066.001076.0014971611836.00
2017-08-23夜間1078.001081.001075.001078.00123132610.00
2017-08-23日中1086.001088.001077.001077.0011701266782.00
2017-08-22夜間1075.001086.001070.001084.00324349753.00
2017-08-22日中1069.001079.001069.001076.009401010030.00
2017-08-21夜間1065.001070.001061.001070.00177188620.00
2017-08-21日中1082.001084.001065.001068.00864926117.00
2017-08-18夜間1072.001084.001064.001073.00448480447.00
2017-08-18日中1075.001087.001071.001077.0016001725066.00
2017-08-17夜間1095.001097.001076.001076.00357388148.00
2017-08-17日中1083.001096.001079.001096.0014641597088.00
2017-08-16夜間1083.001087.001081.001083.00260282005.00
2017-08-16日中1065.001082.001061.001079.0015831700776.00
2017-08-15夜間1060.001070.001055.001063.00140148988.00
2017-08-15日中1068.001073.001058.001061.0010091073702.00
2017-08-14夜間1059.001065.001059.001065.008287085.00
2017-08-14日中1046.001063.001038.001056.0017661859874.00
2017-08-10夜間1067.001067.001044.001048.00315332186.00
2017-08-10日中1083.001085.001062.001067.0017781904913.00
2017-08-09夜間1080.001083.001076.001083.00123132622.00
2017-08-09日中1098.001098.001069.001082.0030283265396.00
2017-08-08夜間1100.001105.001099.001101.007481536.00
2017-08-08日中1095.001105.001091.001104.0021512362191.00
2017-08-07夜間1091.001096.001091.001096.005459100.00
2017-08-07日中1110.001110.001090.001091.0018272008085.00
2017-08-04夜間1103.001110.001101.001109.00142156914.00
2017-08-04日中1084.001102.001083.001102.0016681826757.00
2017-08-03夜間1094.001096.001092.001092.004245918.00
2017-08-03日中1114.001117.001085.001092.0034593801052.00
2017-08-02夜間1117.001119.001111.001113.00129143873.00
2017-08-02日中1109.001119.001103.001117.0015521725823.00
2017-08-01夜間1102.001111.001100.001108.00238263095.00
2017-08-01日中1145.001145.001097.001103.0046695208569.00
2017-07-31夜間1149.001152.001146.001149.004956349.00
2017-07-31日中1153.001155.001135.001148.0021962514740.00
2017-07-28夜間1154.001156.001150.001150.006069204.00
2017-07-28日中1170.001172.001149.001150.0011601347747.00
2017-07-27夜間1175.001178.001173.001175.005463455.00
2017-07-27日中1172.001182.001167.001177.00512602177.00
2017-07-26夜間1171.001172.001171.001171.0089372.00
2017-07-26日中1175.001175.001169.001170.00157183977.00
2017-07-25夜間1169.001174.001169.001174.005362056.00
2017-07-25日中1165.001175.001160.001168.00773903214.00
2017-07-24夜間1158.001164.001157.001162.004451059.00
2017-07-24日中1170.001172.001158.001161.00452526433.00
2017-07-21夜間1169.001170.001162.001164.004350185.00
2017-07-21日中1158.001177.001158.001173.00286334128.00
2017-07-20夜間1160.001162.001160.001160.002529021.00
2017-07-20日中1162.001167.001157.001157.00230267561.00
2017-07-19夜間1158.001159.001155.001158.002731232.00
2017-07-19日中1151.001159.001149.001159.00122140753.00
2017-07-18夜間1156.001159.001148.001152.004046121.00
2017-07-18日中1147.001158.001144.001157.00275316892.00
2017-07-14夜間1148.001151.001143.001147.006776878.00
2017-07-14日中1158.001161.001149.001154.00350403626.00
2017-07-13夜間1156.001160.001155.001158.003540511.00
2017-07-13日中1170.001173.001151.001152.00582674924.00
2017-07-12夜間1164.001170.001164.001169.002023347.00
2017-07-12日中1163.001174.001158.001163.00241280850.00
2017-07-11夜間1169.001170.001164.001164.003035033.00
2017-07-11日中1158.001169.001157.001168.00227264228.00
2017-07-10夜間1157.001159.001157.001157.003540525.00
2017-07-10日中1145.001159.001144.001159.00227261465.00
2017-07-07夜間1145.001146.001139.001144.004349110.00
2017-07-07日中1128.001147.001126.001143.00777884018.00
2017-07-06夜間1137.001137.001129.001130.006674781.00
2017-07-06日中1147.001150.001132.001132.00195221903.00
2017-07-05夜間1151.001151.001139.001147.002629778.00
2017-07-05日中1143.001151.001129.001147.009021029188.00
2017-07-04夜間1140.001149.001140.001145.004146969.00
2017-07-04日中1169.001169.001131.001140.0013711569818.00
2017-07-03夜間1165.001174.001162.001165.007081674.00
2017-07-03日中1163.001166.001158.001163.00369429030.00
2017-06-30夜間1152.001160.001152.001153.002427748.00
2017-06-30日中1145.001159.001139.001156.00748858187.00
2017-06-29夜間1161.001169.001137.001143.00199229193.00
2017-06-29日中1158.001166.001149.001157.00591685264.00
2017-06-28夜間1140.001158.001133.001157.00140160213.00
2017-06-28日中1170.001170.001137.001146.0015971840467.00
2017-06-27夜間1173.001183.001171.001171.002023529.00
2017-06-27日中1187.001190.001166.001172.00610716826.00
2017-06-26夜間1181.001185.001178.001178.003136610.00
2017-06-26日中1158.001180.001158.001180.00436511095.00
2017-06-23夜間1158.001163.001150.001154.003742814.00
2017-06-23日中1200.001200.001140.001158.0013721592840.00
2017-06-22夜間1193.001212.001184.001193.005262311.00
2017-06-22日中1177.001195.001176.001195.00509604110.00
2017-06-21夜間1165.001174.001162.001172.002731574.00
2017-06-21日中1160.001178.001154.001169.00355414143.00
2017-06-20夜間1157.001157.001154.001154.001011544.00
2017-06-20日中1168.001168.001148.001156.00511590712.00
2017-06-19夜間1152.001167.001150.001163.001719698.00
2017-06-19日中1130.001155.001130.001152.00235270036.00
2017-06-16夜間1129.001135.001128.001130.001415825.00
2017-06-16日中1117.001131.001117.001125.00241271285.00
2017-06-15夜間1112.001116.001105.001116.002932174.00
2017-06-15日中1112.001118.001103.001117.00383425712.00
2017-06-14夜間1119.001124.001113.001118.001415651.00
2017-06-14日中1111.001125.001111.001117.00332370967.00
2017-06-13夜間1100.001113.001100.001108.001415521.00
2017-06-13日中1099.001108.001098.001101.0093102616.00
2017-06-12夜間1099.001100.001096.001099.001718662.00
2017-06-12日中1101.001108.001090.001100.00618679856.00
2017-06-09夜間1108.001114.001106.001106.004853272.00
2017-06-09日中1104.001108.001096.001106.00537593613.00
2017-06-08夜間1098.001105.001098.001103.003841923.00
2017-06-08日中1108.001109.001091.001100.00781859102.00
2017-06-07夜間1099.001111.001099.001109.002325370.00
2017-06-07日中1090.001100.501090.001100.00321351318.70
2017-06-06夜間1098.001102.001098.001100.002021978.00
2017-06-06日中1108.001108.001093.001095.00244268799.00
2017-06-05夜間1112.001112.001110.001110.0033333.00
2017-06-05日中1110.001115.001110.001113.002932296.00
2017-06-02夜間1102.001104.001097.001104.0033303.00
2017-06-02日中1111.001111.001097.001097.00109120406.00
2017-06-01夜間1105.001108.001105.001108.0033320.00
2017-06-01日中1098.001103.001098.001103.0033301.00
2017-05-31夜間00.00
2017-05-31日中1089.001089.001089.001089.0011089.00
2017-05-30夜間00.00
2017-05-30日中1089.001089.001089.001089.0011089.00
2017-05-29夜間1082.001082.001082.001082.0011082.00
2017-05-29日中1095.001096.001086.001086.0044363.00
2017-05-26夜間00.00
2017-05-26日中00.00
2017-05-25夜間00.00
2017-05-25日中00.00
2017-05-24夜間00.00
2017-05-24日中1069.001069.001069.001069.0011069.00
2017-05-23夜間1063.001063.001063.001063.0011063.00
2017-05-23日中1062.001062.001062.001062.0011062.00
2017-05-22夜間00.00
2017-05-22日中1051.001054.001051.001054.0055262.00
2017-05-19夜間00.00
2017-05-19日中1045.001045.001045.001045.0011045.00
2017-05-18夜間00.00
2017-05-18日中1040.001040.001033.001039.0033112.00
2017-05-17夜間00.00
2017-05-17日中00.00
2017-05-16夜間00.00
2017-05-16日中00.00
2017-05-15夜間00.00
2017-05-15日中00.00
2017-05-12夜間00.00
2017-05-12日中00.00
2017-05-11夜間00.00
2017-05-11日中1053.001053.001053.001053.0011053.00
2017-05-10夜間00.00
2017-05-10日中00.00
2017-05-09夜間00.00
2017-05-09日中1034.001034.001034.001034.0011034.00
2017-05-08夜間00.00
2017-05-08日中00.00
2017-05-02夜間00.00
2017-05-02日中1027.001027.001027.001027.0011027.00
2017-05-01夜間00.00
2017-05-01日中00.00
2017-04-28夜間00.00
2017-04-28日中00.00
2017-04-27夜間00.00
2017-04-27日中1015.001015.001015.001015.0011015.00
2017-04-26夜間00.00
2017-04-26日中00.00
2017-04-25夜間00.00
2017-04-25日中00.00
2017-04-24夜間00.00
2017-04-24日中00.00
2017-04-21夜間00.00
2017-04-21日中00.00
2017-04-20夜間00.00
2017-04-20日中00.00
2017-04-19夜間00.00
2017-04-19日中00.00
2017-04-18夜間00.00
2017-04-18日中00.00
2017-04-17夜間00.00
2017-04-17日中00.00
2017-04-14夜間00.00
2017-04-14日中00.00
2017-04-13夜間00.00
2017-04-13日中00.00
2017-04-12夜間00.00
2017-04-12日中00.00
2017-04-11夜間00.00
2017-04-11日中00.00
2017-04-10夜間00.00
2017-04-10日中00.00
2017-04-07夜間00.00
2017-04-07日中00.00
2017-04-06夜間00.00
2017-04-06日中990.00990.00990.00990.001990.00
2017-04-05夜間00.00
2017-04-05日中00.00
2017-04-04夜間00.00
2017-04-04日中989.00989.00989.00989.001989.00
2017-04-03夜間1035.001035.001035.001035.0022070.00
2017-04-03日中00.00
2017-03-31夜間00.00
2017-03-31日中00.00
2017-03-30夜間00.00
2017-03-30日中1039.001039.001039.001039.0022078.00
2017-03-29夜間00.00
2017-03-29日中00.00
2017-03-28夜間00.00
2017-03-28日中00.00
2017-03-27夜間00.00
2017-03-27日中00.00
2017-03-24夜間00.00
2017-03-24日中00.00
2017-03-23夜間00.00
2017-03-23日中00.00
2017-03-22夜間00.00
2017-03-22日中00.00
2017-03-21夜間00.00
2017-03-21日中00.00
2017-03-17夜間00.00
2017-03-17日中1010.001010.001010.001010.0011010.00
2017-03-16夜間00.00
2017-03-16日中00.00
2017-03-15夜間00.00
2017-03-15日中00.00
2017-03-14夜間00.00
2017-03-14日中00.00
2017-03-13夜間00.00
2017-03-13日中1053.001053.001053.001053.0011053.00
2017-03-10夜間00.00
2017-03-10日中00.00
2017-03-09夜間00.00
2017-03-09日中00.00
2017-03-08夜間00.00
2017-03-08日中00.00
2017-03-07夜間00.00
2017-03-07日中00.00
2017-03-06夜間00.00
2017-03-06日中00.00
2017-03-03夜間00.00
2017-03-03日中00.00
2017-03-02夜間00.00
2017-03-02日中00.00
2017-03-01夜間00.00
2017-03-01日中00.00
2017-02-28夜間00.00
2017-02-28日中00.00
2017-02-27夜間00.00
2017-02-27日中00.00
2017-02-24夜間00.00
2017-02-24日中00.00
2017-02-23夜間00.00
2017-02-23日中00.00
2017-02-22夜間00.00
2017-02-22日中00.00
2017-02-21夜間00.00
2017-02-21日中00.00
2017-02-20夜間00.00
2017-02-20日中00.00
2017-02-17夜間00.00
2017-02-17日中00.00
2017-02-16夜間00.00
2017-02-16日中00.00
2017-02-15夜間00.00
2017-02-15日中00.00
2017-02-14夜間00.00
2017-02-14日中00.00
2017-02-13夜間00.00
2017-02-13日中00.00
2017-02-10夜間00.00
2017-02-10日中00.00
2017-02-09夜間00.00
2017-02-09日中00.00
2017-02-08夜間00.00
2017-02-08日中00.00
2017-02-07夜間00.00
2017-02-07日中00.00
2017-02-06夜間00.00
2017-02-06日中00.00
2017-02-03夜間00.00
2017-02-03日中00.00
2017-02-02夜間00.00
2017-02-02日中00.00
2017-02-01夜間00.00
2017-02-01日中00.00
2017-01-31夜間00.00
2017-01-31日中00.00
2017-01-30夜間00.00
2017-01-30日中00.00
2017-01-27夜間00.00
2017-01-27日中00.00
2017-01-26夜間00.00
2017-01-26日中00.00
2017-01-25夜間00.00
2017-01-25日中00.00
2017-01-24夜間00.00
2017-01-24日中00.00
2017-01-23夜間00.00
2017-01-23日中00.00
2017-01-20夜間00.00
2017-01-20日中00.00
2017-01-19夜間00.00
2017-01-19日中00.00
2017-01-18夜間00.00
2017-01-18日中00.00
2017-01-17夜間00.00
2017-01-17日中00.00
2017-01-16夜間00.00
2017-01-16日中00.00
2017-01-13夜間00.00
2017-01-13日中00.00
2017-01-12夜間00.00
2017-01-12日中00.00
2017-01-11夜間00.00
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間00.00
2017-01-06日中00.00
2017-01-05夜間00.00
2017-01-05日中00.00
2017-01-04夜間00.00
2017-01-04日中00.00
2016-12-30夜間00.00
2016-12-30日中00.00
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中00.00
2016-12-27夜間00.00
2016-12-27日中00.00
2016-12-26夜間00.00
2016-12-26日中00.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中00.00
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中00.00
2016-12-15夜間00.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中00.00
2016-12-13夜間00.00
2016-12-13日中00.00
2016-12-12夜間00.00
2016-12-12日中00.00
2016-12-09夜間00.00
2016-12-09日中00.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00
2016-11-16夜間00.00
2016-11-16日中00.00
2016-11-15夜間00.00
2016-11-15日中00.00
2016-11-14夜間00.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中00.00
2016-11-10夜間00.00
2016-11-10日中00.00
2016-11-09夜間00.00
2016-11-09日中00.00
2016-11-08夜間00.00
2016-11-08日中00.00
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中00.00
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中00.00
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中00.00
2016-10-24夜間00.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中00.00
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中00.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中00.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間00.00
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中00.00
2016-09-26夜間00.00
2016-09-26日中00.00
2016-09-23夜間00.00
2016-09-23日中00.00
2016-09-21夜間00.00
2016-09-21日中00.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中00.00
2016-09-15夜間00.00
2016-09-15日中00.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中00.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter