マザーズ先物 2017年06月限 日中夜間 時系列データ

マザーズ先物 2017年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-08日中1125.001126.001114.001120.00424475207.00
2017-06-07夜間1116.001129.001116.001126.001213500.00
2017-06-07日中1110.001122.001106.001122.00521580642.50
2017-06-06夜間1103.001109.001100.001109.001213238.00
2017-06-06日中1120.001122.001102.001104.00823913062.00
2017-06-05夜間1120.001123.001120.001120.0066729.00
2017-06-05日中1104.001124.001104.001124.00184205889.00
2017-06-02夜間1106.001106.001101.001105.0099939.00
2017-06-02日中1118.001121.001102.001107.00348387136.00
2017-06-01夜間1119.001123.001116.001120.001213430.00
2017-06-01日中1101.001116.001101.001115.007987553.00
2017-05-31夜間1095.001095.001095.001095.0011095.00
2017-05-31日中1097.001103.001095.001096.006571437.00
2017-05-30夜間1092.001092.001087.001087.0077627.00
2017-05-30日中1094.001097.001084.001094.00112121978.00
2017-05-29夜間00.00
2017-05-29日中1083.001099.001083.001092.00164179417.00
2017-05-26夜間1087.001087.001078.001078.0088656.00
2017-05-26日中1090.001090.001075.001087.00198214489.00
2017-05-25夜間1081.001085.001081.001085.0088664.00
2017-05-25日中1074.001086.001072.001086.00178192297.00
2017-05-24夜間1075.001075.001074.001074.0033224.00
2017-05-24日中1076.001080.001071.001076.00126135631.00
2017-05-23夜間1069.001072.001066.001072.001920334.00
2017-05-23日中1065.001069.001061.001066.00122129989.00
2017-05-22夜間1063.001063.001063.001063.0033189.00
2017-05-22日中1060.001063.001055.001063.00105111231.00
2017-05-19夜間1051.001051.001051.001051.0011051.00
2017-05-19日中1048.001056.001047.001051.00161169222.00
2017-05-18夜間1042.001048.001033.001048.004344805.00
2017-05-18日中1031.001049.001030.001044.00277288391.00
2017-05-17夜間1050.001050.001030.001035.003738324.00
2017-05-17日中1028.001060.001028.001054.00133139838.00
2017-05-16夜間1062.001062.001062.001062.0011062.00
2017-05-16日中1057.001062.001055.001059.005356088.00
2017-05-15夜間1055.001057.001055.001057.0044222.00
2017-05-15日中1050.001052.001043.001051.006972225.00
2017-05-12夜間00.00
2017-05-12日中1047.001056.001043.001045.00394413419.00
2017-05-11夜間1050.001051.001041.001047.002223012.00
2017-05-11日中1065.001067.001052.001052.00250263795.00
2017-05-10夜間1062.001067.001061.001067.0099565.00
2017-05-10日中1058.001065.001054.001065.00190201779.00
2017-05-09夜間1056.001065.001056.001059.001212734.00
2017-05-09日中1053.001059.001049.001050.00184193865.00
2017-05-08夜間1049.001054.001047.001054.001010508.00
2017-05-08日中1039.001055.001039.001049.00211221278.00
2017-05-02夜間1034.001034.001028.001028.0099271.00
2017-05-02日中1024.001032.001024.001032.00140144061.00
2017-05-01夜間1018.001027.001018.001026.0099220.00
2017-05-01日中1019.001029.001019.001022.00261267803.00
2017-04-28夜間1026.001026.001026.001026.0011026.00
2017-04-28日中1028.001031.001020.001023.00242248573.00
2017-04-27夜間1024.001027.001022.001026.001818454.00
2017-04-27日中1011.001025.001005.001022.00260265081.00
2017-04-26夜間1011.001014.001006.001006.003030283.00
2017-04-26日中1009.001014.001005.001006.00197198876.00
2017-04-25夜間999.001008.00999.001008.001313052.00
2017-04-25日中980.00998.00980.00997.00473468302.00
2017-04-24夜間985.00988.00982.00986.002827592.00
2017-04-24日中1012.001012.00980.00982.00500494934.00
2017-04-21夜間1002.001002.00997.001001.001716981.00
2017-04-21日中1007.001010.00998.001007.00451451902.00
2017-04-20夜間999.001009.00999.001004.002424143.00
2017-04-20日中1002.001007.00992.001002.00160160144.00
2017-04-19夜間995.001005.00995.00998.001111000.00
2017-04-19日中978.001006.00978.00998.00518517582.00
2017-04-18夜間988.00988.00979.00980.001716728.00
2017-04-18日中993.00999.00982.00991.00423418475.00
2017-04-17夜間982.00993.00980.00993.003837480.00
2017-04-17日中955.00985.00949.00983.00295286684.00
2017-04-14夜間959.00959.00953.00953.00109551.00
2017-04-14日中962.00978.00953.00959.00349336415.00
2017-04-13夜間965.00971.00962.00964.003129956.00
2017-04-13日中952.00979.00943.00970.0011881141111.00
2017-04-12夜間969.00969.00956.00956.003533724.00
2017-04-12日中995.00995.00960.00964.00937907853.00
2017-04-11夜間998.001000.00993.00996.009291772.00
2017-04-11日中1010.001010.00992.00998.00256255804.00
2017-04-10夜間1011.001018.001007.001008.001515146.00
2017-04-10日中1009.001022.001009.001011.00213216138.00
2017-04-07夜間1009.001011.001003.001011.001414108.00
2017-04-07日中995.001014.00976.001003.00739735835.00
2017-04-06夜間988.00995.00985.00995.001716828.00
2017-04-06日中1003.001008.00977.00983.0010651055872.00
2017-04-05夜間1011.001021.001005.001005.004545738.00
2017-04-05日中1017.001024.00991.001013.00766770233.00
2017-04-04夜間1007.001014.001003.001014.002424232.00
2017-04-04日中1036.001041.00991.001004.00821829182.00
2017-04-03夜間1043.001045.001036.001036.001717684.00
2017-04-03日中1059.001059.001034.001042.00434452450.00
2017-03-31夜間1050.501055.001050.501052.001313693.00
2017-03-31日中1064.001064.001048.501050.00389411126.50
2017-03-30夜間1048.501061.001046.001060.002829508.00
2017-03-30日中1053.501066.501043.501047.50294311258.00
2017-03-29夜間1051.501053.001049.501051.002223123.50
2017-03-29日中1025.001052.501023.501051.50148154115.00
2017-03-28夜間1023.501025.001019.001025.001515327.00
2017-03-28日中1012.501023.501012.501023.50152154701.50
2017-03-27夜間1004.001012.001003.001012.002424162.50
2017-03-27日中1023.001023.001005.001005.00106107497.50
2017-03-24夜間1022.501022.501022.501022.5044090.00
2017-03-24日中1018.001027.001017.501024.507273661.00
2017-03-23夜間1019.501019.501014.001018.001010164.50
2017-03-23日中1008.001022.001008.001019.00132134250.50
2017-03-22夜間1003.501011.501003.001008.001818122.00
2017-03-22日中1014.501021.001004.001004.00371376517.50
2017-03-21夜間1026.001026.001006.001010.003030439.00
2017-03-21日中1009.001032.501002.001026.00382388241.50
2017-03-17夜間1003.501005.001001.501002.505555160.00
2017-03-17日中1031.001031.001001.001008.00850859089.00
2017-03-16夜間1029.501031.501025.001025.001616469.50
2017-03-16日中1002.501028.501001.501026.50405412404.00
2017-03-15夜間1011.501012.001008.001008.005050503.00
2017-03-15日中1045.001045.501010.001012.50765781596.00
2017-03-14夜間1050.001050.001048.001048.0077343.50
2017-03-14日中1054.501056.501045.001049.50397416783.00
2017-03-13夜間1050.001055.001050.001054.501313690.00
2017-03-13日中1076.001077.501050.501051.50682725439.50
2017-03-10夜間1073.001073.001071.001072.501819298.50
2017-03-10日中1074.501076.501071.001073.00395424133.00
2017-03-09夜間1073.501074.001072.001072.0099659.00
2017-03-09日中1073.501076.001071.501072.00831891735.70
2017-03-08夜間1073.501075.001073.501075.0055370.50
2017-03-08日中1061.001073.501058.501073.5011871267779.10
2017-03-07夜間1064.001066.001061.001062.0088506.00
2017-03-07日中1072.001075.501062.001064.00466497917.00
2017-03-06夜間1070.001072.501070.001071.00275294253.50
2017-03-06日中1075.001075.001065.501072.00570609503.00
2017-03-03夜間00.00
2017-03-03日中1072.001077.001063.001070.00123131106.50
2017-03-02夜間00.00
2017-03-02日中1080.001081.001070.001070.002021528.50
2017-03-01夜間1071.001071.001071.001071.0011071.00
2017-03-01日中1060.001068.501058.501068.502324525.50
2017-02-28夜間00.00
2017-02-28日中00.00
2017-02-27夜間00.00
2017-02-27日中1047.501057.501047.501057.5022105.00
2017-02-24夜間00.00
2017-02-24日中1041.001060.001041.001060.0099462.50
2017-02-23夜間00.00
2017-02-23日中1030.001033.501030.001033.5044126.00
2017-02-22夜間00.00
2017-02-22日中1018.501030.001018.501030.0055126.00
2017-02-21夜間1030.501030.501030.501030.5011030.50
2017-02-21日中1031.001031.001031.001031.0011031.00
2017-02-20夜間00.00
2017-02-20日中1025.001025.001025.001025.0011025.00
2017-02-17夜間00.00
2017-02-17日中1012.001020.001012.001020.0022032.00
2017-02-16夜間00.00
2017-02-16日中1015.001015.001015.001015.0011015.00
2017-02-15夜間00.00
2017-02-15日中00.00
2017-02-14夜間00.00
2017-02-14日中1006.001006.001006.001006.0022012.00
2017-02-13夜間00.00
2017-02-13日中997.00997.00997.00997.001997.00
2017-02-10夜間00.00
2017-02-10日中00.00
2017-02-09夜間00.00
2017-02-09日中00.00
2017-02-08夜間00.00
2017-02-08日中1000.001003.001000.001003.0022003.00
2017-02-07夜間00.00
2017-02-07日中00.00
2017-02-06夜間00.00
2017-02-06日中994.50994.50994.50994.5032983.50
2017-02-03夜間00.00
2017-02-03日中978.00978.00978.00978.001978.00
2017-02-02夜間00.00
2017-02-02日中00.00
2017-02-01夜間00.00
2017-02-01日中00.00
2017-01-31夜間00.00
2017-01-31日中983.00983.00982.00982.0021965.00
2017-01-30夜間992.00992.00990.00990.0021982.00
2017-01-30日中995.00999.00995.00999.0021994.00
2017-01-27夜間00.00
2017-01-27日中00.00
2017-01-26夜間997.50997.50997.50997.501997.50
2017-01-26日中995.00999.00995.00999.0021994.00
2017-01-25夜間995.00995.00995.00995.001995.00
2017-01-25日中983.00984.50983.00984.5021967.50
2017-01-24夜間00.00
2017-01-24日中975.00975.00975.00975.001975.00
2017-01-23夜間00.00
2017-01-23日中00.00
2017-01-20夜間00.00
2017-01-20日中00.00
2017-01-19夜間00.00
2017-01-19日中00.00
2017-01-18夜間00.00
2017-01-18日中00.00
2017-01-17夜間00.00
2017-01-17日中00.00
2017-01-16夜間00.00
2017-01-16日中00.00
2017-01-13夜間00.00
2017-01-13日中00.00
2017-01-12夜間00.00
2017-01-12日中00.00
2017-01-11夜間00.00
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間00.00
2017-01-06日中00.00
2017-01-05夜間00.00
2017-01-05日中956.00956.00956.00956.001956.00
2017-01-04夜間00.00
2017-01-04日中946.00951.00939.00948.0043784.00
2016-12-30夜間00.00
2016-12-30日中00.00
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中922.00922.00922.00922.001922.00
2016-12-27夜間00.00
2016-12-27日中919.50919.50919.50919.501919.50
2016-12-26夜間00.00
2016-12-26日中900.00900.00900.00900.001900.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中912.00912.00912.00912.0021824.00
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中00.00
2016-12-15夜間00.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中00.00
2016-12-13夜間00.00
2016-12-13日中00.00
2016-12-12夜間00.00
2016-12-12日中00.00
2016-12-09夜間00.00
2016-12-09日中00.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00
2016-11-16夜間00.00
2016-11-16日中00.00
2016-11-15夜間00.00
2016-11-15日中00.00
2016-11-14夜間00.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中00.00
2016-11-10夜間00.00
2016-11-10日中00.00
2016-11-09夜間00.00
2016-11-09日中00.00
2016-11-08夜間00.00
2016-11-08日中00.00
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中00.00
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中00.00
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中00.00
2016-10-24夜間00.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中00.00
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中00.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中00.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間00.00
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中00.00
2016-09-26夜間00.00
2016-09-26日中00.00
2016-09-23夜間00.00
2016-09-23日中00.00
2016-09-21夜間00.00
2016-09-21日中00.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中00.00
2016-09-15夜間00.00
2016-09-15日中00.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中00.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00
2016-09-01夜間00.00
2016-09-01日中00.00
2016-08-31夜間00.00
2016-08-31日中00.00
2016-08-30夜間00.00
2016-08-30日中00.00
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中00.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中00.00
2016-08-23夜間00.00
2016-08-23日中00.00
2016-08-22夜間00.00
2016-08-22日中00.00
2016-08-19夜間00.00
2016-08-19日中00.00
2016-08-18夜間00.00
2016-08-18日中00.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中00.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中00.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中00.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中00.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中00.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中00.00
2016-07-20夜間00.00
2016-07-20日中00.00
2016-07-19夜間00.00
2016-07-19日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter