マザーズ先物 2017年03月限 日中夜間 時系列データ

マザーズ先物 2017年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-01-17夜間962.00966.50960.00960.501413467.00
2017-01-17日中963.00973.50961.50964.00268258973.00
2017-01-16夜間968.00970.00965.50965.5043870.50
2017-01-16日中985.00985.50965.00965.00744725022.00
2017-01-13夜間975.00978.50975.00975.5098785.50
2017-01-13日中957.50975.50957.50975.50162156667.00
2017-01-12夜間955.00961.50955.00955.5098609.50
2017-01-12日中964.50973.00954.50956.00484465855.00
2017-01-11夜間972.00974.00963.50969.502423228.00
2017-01-11日中983.50988.50969.50971.50265258906.50
2017-01-10夜間986.50986.50984.00984.0032957.00
2017-01-10日中980.50991.00977.50982.50237233181.00
2017-01-06夜間978.00981.00978.00981.0043919.00
2017-01-06日中981.50984.00973.50975.00218213394.00
2017-01-05夜間982.50984.00979.00979.501413739.00
2017-01-05日中951.50984.00951.50984.00280272227.50
2017-01-04夜間950.50951.50948.50951.5032850.50
2017-01-04日中946.00954.00944.00950.50172163509.00
2016-12-30夜間936.00936.00936.00936.001936.00
2016-12-30日中921.50944.00920.00939.00379354344.50
2016-12-29夜間921.50923.00921.50923.0032766.50
2016-12-29日中930.00932.00916.00925.00279256946.50
2016-12-28夜間934.50934.50926.50926.5098372.50
2016-12-28日中926.50938.00926.50934.50226210984.00
2016-12-27夜間926.00926.50925.50926.5087408.00
2016-12-27日中920.00926.00917.50925.0010697897.00
2016-12-26夜間914.00917.00914.00917.0043662.50
2016-12-26日中901.50918.50901.00913.50305277755.00
2016-12-22夜間902.00902.50902.00902.5021804.50
2016-12-22日中912.00913.00900.00903.50284256865.50
2016-12-21夜間916.00919.00909.00919.002421903.00
2016-12-21日中929.00929.00912.50912.50219201603.00
2016-12-20夜間926.00928.00924.50927.0098333.50
2016-12-20日中909.50925.50909.50925.50229210848.00
2016-12-19夜間00.00
2016-12-19日中917.00918.00914.50915.504339396.50
2016-12-16夜間920.50920.50918.00918.0054595.50
2016-12-16日中931.50934.50919.00919.005954583.50
2016-12-15夜間929.00932.50929.00932.501211169.00
2016-12-15日中927.50932.00918.00926.0010698134.50
2016-12-14夜間924.00925.50922.50925.501211082.00
2016-12-14日中937.00945.00926.50926.50228213408.50
2016-12-13夜間932.00937.00928.50937.003532661.50
2016-12-13日中908.00931.50903.00931.50232214534.00
2016-12-12夜間921.00924.00920.50921.001311984.00
2016-12-12日中904.50920.00904.50920.00180164382.50
2016-12-09夜間899.00904.00896.50904.001513487.50
2016-12-09日中876.50897.50876.50897.50218193353.50
2016-12-08夜間883.00883.00876.50876.502521982.00
2016-12-08日中893.00893.50878.00883.00440388049.00
2016-12-07夜間888.00894.50888.00894.501614263.50
2016-12-07日中889.00891.00883.00885.00340301223.00
2016-12-06夜間893.50893.50890.00890.0021783.50
2016-12-06日中895.50901.50888.00893.50420374938.50
2016-12-05夜間895.50907.00895.50907.001614444.50
2016-12-05日中889.50893.50889.50891.50655584366.50
2016-12-02夜間00.00
2016-12-02日中906.50908.50890.00894.00146130859.40
2016-12-01夜間915.00915.00912.50912.501614610.00
2016-12-01日中920.00921.50913.00913.001614690.00
2016-11-30夜間919.50920.00916.50920.0098275.50
2016-11-30日中917.50918.00913.50914.502220159.50
2016-11-29夜間914.00919.00914.00918.501211007.00
2016-11-29日中914.50916.00914.50916.001210987.00
2016-11-28夜間909.00915.50908.00915.502522826.50
2016-11-28日中900.00909.00899.00909.001311751.50
2016-11-25夜間903.00906.50903.00903.001311755.00
2016-11-25日中910.00911.50896.00902.502219859.00
2016-11-24夜間00.00
2016-11-24日中918.00918.00912.00912.0076413.00
2016-11-22夜間00.00
2016-11-22日中910.00915.00909.00915.0065466.00
2016-11-21夜間902.50910.00902.50910.002825435.50
2016-11-21日中907.50907.50902.00904.0032713.50
2016-11-18夜間00.00
2016-11-18日中904.50908.00900.00900.00119936.00
2016-11-17夜間895.00900.00895.00900.0043594.50
2016-11-17日中892.00895.00889.00895.001614300.50
2016-11-16夜間888.50894.50887.00894.004338409.50
2016-11-16日中880.00892.00880.00888.007465713.50
2016-11-15夜間874.50879.50874.00879.502521940.00
2016-11-15日中847.50870.00847.50870.001613832.00
2016-11-14夜間849.50849.50848.50848.5021698.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中867.00867.00845.50845.5086861.00
2016-11-10夜間860.00869.50860.00864.003328600.00
2016-11-10日中848.00856.00844.50850.002722989.00
2016-11-09夜間817.00845.00806.50845.003024671.50
2016-11-09日中876.00876.00805.00805.007360949.50
2016-11-08夜間870.50870.50870.50870.5097834.50
2016-11-08日中862.00870.00862.00864.002622589.00
2016-11-07夜間00.00
2016-11-07日中869.00869.50860.00869.501916496.00
2016-11-04夜間864.50869.50862.50867.507665947.00
2016-11-04日中888.50888.50860.00861.003429619.50
2016-11-02夜間885.00892.00885.00892.001311542.00
2016-11-02日中908.00908.00880.00886.003026714.50
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中923.50923.50923.50923.501923.50
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中933.00933.00933.00933.001933.00
2016-10-24夜間945.00945.00945.00945.001945.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中945.50945.50945.50945.501945.50
2016-10-20夜間00.00
2016-10-20日中945.00945.00944.00944.0021889.00
2016-10-19夜間00.00
2016-10-19日中935.50943.00935.50943.0032821.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中926.50926.50926.50926.501926.50
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中947.00947.00947.00947.001947.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中940.00940.00940.00940.001940.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間933.50933.50933.50933.501933.50
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中925.00925.00925.00925.001925.00
2016-09-26夜間00.00
2016-09-26日中919.00919.00919.00919.001919.00
2016-09-23夜間905.50905.50905.50905.501905.50
2016-09-23日中905.00911.00905.00911.0021816.00
2016-09-21夜間00.00
2016-09-21日中895.00895.00895.00895.001895.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中890.50890.50890.00890.0021780.50
2016-09-15夜間00.00
2016-09-15日中894.00894.00894.00894.001894.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中938.50938.50931.00931.0032805.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00
2016-09-01夜間00.00
2016-09-01日中00.00
2016-08-31夜間00.00
2016-08-31日中00.00
2016-08-30夜間00.00
2016-08-30日中00.00
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中00.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中00.00
2016-08-23夜間00.00
2016-08-23日中00.00
2016-08-22夜間00.00
2016-08-22日中00.00
2016-08-19夜間00.00
2016-08-19日中00.00
2016-08-18夜間00.00
2016-08-18日中00.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中00.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中00.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中00.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中00.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中00.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中00.00
2016-07-20夜間00.00
2016-07-20日中00.00
2016-07-19夜間00.00
2016-07-19日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog