マザーズ先物 2017年03月限 日中夜間 時系列データ

マザーズ先物 2017年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-09日中1081.501090.001079.001090.009571034536.20
2017-03-08夜間1077.501082.001077.501078.0055397.50
2017-03-08日中1069.501082.501069.501080.0012411336612.00
2017-03-07夜間1070.001071.501070.001070.5099638.00
2017-03-07日中1077.501083.501068.001071.50650699476.00
2017-03-06夜間1079.001079.001076.001079.00276297800.00
2017-03-06日中1070.501082.001070.501081.50742799727.50
2017-03-03夜間1073.001076.501073.001075.0044300.50
2017-03-03日中1072.001083.001069.001072.50488524690.00
2017-03-02夜間1073.501073.501073.501073.5033220.50
2017-03-02日中1080.501083.501069.001071.00387415969.00
2017-03-01夜間1065.501080.001065.501076.003032268.00
2017-03-01日中1063.001071.501052.001070.50690734776.00
2017-02-28夜間1059.501064.001059.501060.0088495.50
2017-02-28日中1063.501075.001057.501057.50523557758.00
2017-02-27夜間1058.501064.501058.001064.5055302.00
2017-02-27日中1060.001071.001059.001061.50536570154.00
2017-02-24夜間1058.001058.001053.501053.502324308.00
2017-02-24日中1050.501066.501048.001059.0014481529152.50
2017-02-23夜間1047.501050.001046.501046.5088387.00
2017-02-23日中1034.501054.001034.001047.00216225309.00
2017-02-22夜間1033.501033.501031.501033.5099292.00
2017-02-22日中1033.501036.501031.501034.00111114814.50
2017-02-21夜間1032.001033.001031.001033.001818568.00
2017-02-21日中1031.001035.001030.501032.008890880.00
2017-02-20夜間00.00
2017-02-20日中1024.501030.001024.501027.50210215739.50
2017-02-17夜間1022.501023.501021.001023.501717378.50
2017-02-17日中1021.001028.501017.501026.00445455106.50
2017-02-16夜間1023.001023.501021.501022.0088181.00
2017-02-16日中1023.501030.001022.501022.50370379370.50
2017-02-15夜間00.00
2017-02-15日中1019.501025.501018.501020.008384784.00
2017-02-14夜間1018.001025.001017.501025.001010216.00
2017-02-14日中1013.501022.501008.501017.50251255577.50
2017-02-13夜間00.00
2017-02-13日中1003.001013.50999.501009.50455457917.50
2017-02-10夜間1004.001005.501000.501001.002020043.50
2017-02-10日中1009.001013.001001.501008.00633635274.50
2017-02-09夜間1005.001011.501004.501009.001010071.50
2017-02-09日中1007.001011.501001.501001.50726731892.00
2017-02-08夜間1010.001010.501005.001005.001616122.50
2017-02-08日中996.501014.50996.501011.00390392808.50
2017-02-07夜間993.50995.50993.00995.5098948.00
2017-02-07日中995.00999.50992.00996.00136135188.50
2017-02-06夜間996.50997.00995.00995.0065976.00
2017-02-06日中991.001000.50991.00999.00153152263.50
2017-02-03夜間991.00992.00989.50992.0054952.50
2017-02-03日中991.00996.00979.50992.50266262790.00
2017-02-02夜間986.00988.00981.50987.0076900.50
2017-02-02日中988.50998.00986.50986.50350347662.50
2017-02-01夜間990.50994.00990.00990.0076946.00
2017-02-01日中988.50994.50984.00990.00370365822.50
2017-01-31夜間998.00999.00983.00986.001918807.00
2017-01-31日中995.00998.00989.00995.50193191589.00
2017-01-30夜間1003.001003.50995.001003.502120994.00
2017-01-30日中986.001003.50986.001003.50132131630.50
2017-01-27夜間990.00991.00987.50987.5076925.00
2017-01-27日中998.50999.50986.50989.50140138521.00
2017-01-26夜間996.001000.00996.001000.0087989.00
2017-01-26日中999.001002.50993.50994.50205204777.50
2017-01-25夜間992.001000.50990.501000.503231841.00
2017-01-25日中980.00992.50980.00991.00204201363.00
2017-01-24夜間979.50979.50979.50979.501979.50
2017-01-24日中967.00979.00967.00975.507068178.50
2017-01-23夜間00.00
2017-01-23日中967.50975.50967.50974.008582635.00
2017-01-20夜間970.50971.00970.50971.0032912.00
2017-01-20日中966.00970.00965.00967.003029008.50
2017-01-19夜間962.00970.00962.00966.001312548.50
2017-01-19日中975.00977.00966.00966.50896869332.50
2017-01-18夜間00.00
2017-01-18日中958.50972.00955.00970.00809778075.00
2017-01-17夜間962.00966.50960.00960.501413467.00
2017-01-17日中963.00973.50961.50964.00268258973.00
2017-01-16夜間968.00970.00965.50965.5043870.50
2017-01-16日中985.00985.50965.00965.00744725022.00
2017-01-13夜間975.00978.50975.00975.5098785.50
2017-01-13日中957.50975.50957.50975.50162156667.00
2017-01-12夜間955.00961.50955.00955.5098609.50
2017-01-12日中964.50973.00954.50956.00484465855.00
2017-01-11夜間972.00974.00963.50969.502423228.00
2017-01-11日中983.50988.50969.50971.50265258906.50
2017-01-10夜間986.50986.50984.00984.0032957.00
2017-01-10日中980.50991.00977.50982.50237233181.00
2017-01-06夜間978.00981.00978.00981.0043919.00
2017-01-06日中981.50984.00973.50975.00218213394.00
2017-01-05夜間982.50984.00979.00979.501413739.00
2017-01-05日中951.50984.00951.50984.00280272227.50
2017-01-04夜間950.50951.50948.50951.5032850.50
2017-01-04日中946.00954.00944.00950.50172163509.00
2016-12-30夜間936.00936.00936.00936.001936.00
2016-12-30日中921.50944.00920.00939.00379354344.50
2016-12-29夜間921.50923.00921.50923.0032766.50
2016-12-29日中930.00932.00916.00925.00279256946.50
2016-12-28夜間934.50934.50926.50926.5098372.50
2016-12-28日中926.50938.00926.50934.50226210984.00
2016-12-27夜間926.00926.50925.50926.5087408.00
2016-12-27日中920.00926.00917.50925.0010697897.00
2016-12-26夜間914.00917.00914.00917.0043662.50
2016-12-26日中901.50918.50901.00913.50305277755.00
2016-12-22夜間902.00902.50902.00902.5021804.50
2016-12-22日中912.00913.00900.00903.50284256865.50
2016-12-21夜間916.00919.00909.00919.002421903.00
2016-12-21日中929.00929.00912.50912.50219201603.00
2016-12-20夜間926.00928.00924.50927.0098333.50
2016-12-20日中909.50925.50909.50925.50229210848.00
2016-12-19夜間00.00
2016-12-19日中917.00918.00914.50915.504339396.50
2016-12-16夜間920.50920.50918.00918.0054595.50
2016-12-16日中931.50934.50919.00919.005954583.50
2016-12-15夜間929.00932.50929.00932.501211169.00
2016-12-15日中927.50932.00918.00926.0010698134.50
2016-12-14夜間924.00925.50922.50925.501211082.00
2016-12-14日中937.00945.00926.50926.50228213408.50
2016-12-13夜間932.00937.00928.50937.003532661.50
2016-12-13日中908.00931.50903.00931.50232214534.00
2016-12-12夜間921.00924.00920.50921.001311984.00
2016-12-12日中904.50920.00904.50920.00180164382.50
2016-12-09夜間899.00904.00896.50904.001513487.50
2016-12-09日中876.50897.50876.50897.50218193353.50
2016-12-08夜間883.00883.00876.50876.502521982.00
2016-12-08日中893.00893.50878.00883.00440388049.00
2016-12-07夜間888.00894.50888.00894.501614263.50
2016-12-07日中889.00891.00883.00885.00340301223.00
2016-12-06夜間893.50893.50890.00890.0021783.50
2016-12-06日中895.50901.50888.00893.50420374938.50
2016-12-05夜間895.50907.00895.50907.001614444.50
2016-12-05日中889.50893.50889.50891.50655584366.50
2016-12-02夜間00.00
2016-12-02日中906.50908.50890.00894.00146130859.40
2016-12-01夜間915.00915.00912.50912.501614610.00
2016-12-01日中920.00921.50913.00913.001614690.00
2016-11-30夜間919.50920.00916.50920.0098275.50
2016-11-30日中917.50918.00913.50914.502220159.50
2016-11-29夜間914.00919.00914.00918.501211007.00
2016-11-29日中914.50916.00914.50916.001210987.00
2016-11-28夜間909.00915.50908.00915.502522826.50
2016-11-28日中900.00909.00899.00909.001311751.50
2016-11-25夜間903.00906.50903.00903.001311755.00
2016-11-25日中910.00911.50896.00902.502219859.00
2016-11-24夜間00.00
2016-11-24日中918.00918.00912.00912.0076413.00
2016-11-22夜間00.00
2016-11-22日中910.00915.00909.00915.0065466.00
2016-11-21夜間902.50910.00902.50910.002825435.50
2016-11-21日中907.50907.50902.00904.0032713.50
2016-11-18夜間00.00
2016-11-18日中904.50908.00900.00900.00119936.00
2016-11-17夜間895.00900.00895.00900.0043594.50
2016-11-17日中892.00895.00889.00895.001614300.50
2016-11-16夜間888.50894.50887.00894.004338409.50
2016-11-16日中880.00892.00880.00888.007465713.50
2016-11-15夜間874.50879.50874.00879.502521940.00
2016-11-15日中847.50870.00847.50870.001613832.00
2016-11-14夜間849.50849.50848.50848.5021698.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中867.00867.00845.50845.5086861.00
2016-11-10夜間860.00869.50860.00864.003328600.00
2016-11-10日中848.00856.00844.50850.002722989.00
2016-11-09夜間817.00845.00806.50845.003024671.50
2016-11-09日中876.00876.00805.00805.007360949.50
2016-11-08夜間870.50870.50870.50870.5097834.50
2016-11-08日中862.00870.00862.00864.002622589.00
2016-11-07夜間00.00
2016-11-07日中869.00869.50860.00869.501916496.00
2016-11-04夜間864.50869.50862.50867.507665947.00
2016-11-04日中888.50888.50860.00861.003429619.50
2016-11-02夜間885.00892.00885.00892.001311542.00
2016-11-02日中908.00908.00880.00886.003026714.50
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中923.50923.50923.50923.501923.50
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中933.00933.00933.00933.001933.00
2016-10-24夜間945.00945.00945.00945.001945.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中945.50945.50945.50945.501945.50
2016-10-20夜間00.00
2016-10-20日中945.00945.00944.00944.0021889.00
2016-10-19夜間00.00
2016-10-19日中935.50943.00935.50943.0032821.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中926.50926.50926.50926.501926.50
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中947.00947.00947.00947.001947.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中940.00940.00940.00940.001940.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間933.50933.50933.50933.501933.50
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中925.00925.00925.00925.001925.00
2016-09-26夜間00.00
2016-09-26日中919.00919.00919.00919.001919.00
2016-09-23夜間905.50905.50905.50905.501905.50
2016-09-23日中905.00911.00905.00911.0021816.00
2016-09-21夜間00.00
2016-09-21日中895.00895.00895.00895.001895.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中890.50890.50890.00890.0021780.50
2016-09-15夜間00.00
2016-09-15日中894.00894.00894.00894.001894.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中938.50938.50931.00931.0032805.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00
2016-09-01夜間00.00
2016-09-01日中00.00
2016-08-31夜間00.00
2016-08-31日中00.00
2016-08-30夜間00.00
2016-08-30日中00.00
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中00.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中00.00
2016-08-23夜間00.00
2016-08-23日中00.00
2016-08-22夜間00.00
2016-08-22日中00.00
2016-08-19夜間00.00
2016-08-19日中00.00
2016-08-18夜間00.00
2016-08-18日中00.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中00.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中00.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中00.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中00.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中00.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中00.00
2016-07-20夜間00.00
2016-07-20日中00.00
2016-07-19夜間00.00
2016-07-19日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog