マザーズ先物 2016年12月限 日中夜間 時系列データ

マザーズ先物 2016年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-02夜間903.00903.00900.00902.0065411.00
2016-12-02日中911.00917.00899.00906.00253229131.90
2016-12-01夜間915.50915.50910.00912.002321001.50
2016-12-01日中923.00927.00916.00916.50111102455.00
2016-11-30夜間919.50927.00919.50924.502926824.00
2016-11-30日中922.00925.00918.00919.009789361.50
2016-11-29夜間921.00923.50918.50923.504844198.00
2016-11-29日中923.50924.00916.00919.50149137076.00
2016-11-28夜間920.50923.50916.50923.50109198.00
2016-11-28日中904.50922.50902.00922.50251229111.00
2016-11-25夜間903.50903.50903.50903.501903.50
2016-11-25日中922.50922.50901.00906.50218198145.50
2016-11-24夜間919.00922.50919.00922.5076441.00
2016-11-24日中926.50927.50918.50920.50124114493.00
2016-11-22夜間921.50924.50921.50923.501513841.00
2016-11-22日中921.00925.00916.00922.50157144689.50
2016-11-21夜間917.00920.00913.00920.001311917.50
2016-11-21日中915.00921.50911.50917.50191175505.50
2016-11-18夜間912.00912.00909.00911.0076373.50
2016-11-18日中919.50921.00908.00911.00158144487.50
2016-11-17夜間911.00915.00909.00915.001614567.50
2016-11-17日中897.00912.00896.50911.00162147056.50
2016-11-16夜間902.00903.00893.00896.006255774.50
2016-11-16日中888.00906.00883.50900.50498446670.00
2016-11-15夜間881.50890.50881.50888.003329246.00
2016-11-15日中862.00886.50851.00882.00373324661.50
2016-11-14夜間854.50861.00852.50861.002218860.50
2016-11-14日中852.00863.50852.00856.508169501.00
2016-11-11夜間850.50850.50849.50849.5021700.00
2016-11-11日中870.00874.50846.50846.50242207335.50
2016-11-10夜間866.00875.00865.00869.004539171.00
2016-11-10日中859.00870.00852.00868.50301259666.50
2016-11-09夜間824.50855.00822.00850.00121101457.50
2016-11-09日中877.00877.00802.50815.50539449509.00
2016-11-08夜間867.50876.00867.50876.002723542.50
2016-11-08日中867.00875.00866.00868.0010490435.00
2016-11-07夜間866.50872.50864.50872.501513010.00
2016-11-07日中872.50875.50862.50864.00618536594.50
2016-11-04夜間867.00873.00865.00872.002723486.50
2016-11-04日中889.00891.00863.00864.50738641905.00
2016-11-02夜間890.00893.50888.50891.004035613.50
2016-11-02日中912.00915.00883.00892.00997895591.50
2016-11-01夜間919.00919.00914.00914.002623822.00
2016-11-01日中930.00930.00919.00920.0010193311.50
2016-10-31夜間928.00930.00928.00928.00109287.00
2016-10-31日中925.50934.00925.50928.006661390.00
2016-10-28夜間927.50931.00927.00930.0076502.50
2016-10-28日中934.50934.50923.00929.00161149445.50
2016-10-27夜間933.00937.00933.00937.001614955.00
2016-10-27日中933.50934.00927.00932.503431650.50
2016-10-26夜間931.00931.00931.00931.001931.00
2016-10-26日中934.50941.50930.50932.00174163011.50
2016-10-25夜間934.00936.00934.00935.501110284.50
2016-10-25日中950.50950.50930.00932.00302283216.50
2016-10-24夜間946.50952.00946.50950.001413287.50
2016-10-24日中953.00953.50945.50945.505754078.50
2016-10-21夜間948.00953.00948.00953.001110442.00
2016-10-21日中953.50960.50949.00949.00107102157.50
2016-10-20夜間949.00954.00949.00954.001615210.50
2016-10-20日中948.50957.50947.50948.50145138147.50
2016-10-19夜間948.00948.00947.00947.0032843.00
2016-10-19日中943.50948.50941.50946.509690821.50
2016-10-18夜間939.50941.50939.50940.5087523.50
2016-10-18日中934.50941.00932.50939.5010396608.00
2016-10-17夜間930.50934.00930.50931.0076524.50
2016-10-17日中939.00939.00927.00933.0010093209.00
2016-10-14夜間929.50935.50929.50933.501917742.00
2016-10-14日中932.00934.00928.00933.504743755.50
2016-10-13夜間931.00933.50927.50931.001715824.50
2016-10-13日中936.50938.50927.50932.50364339356.00
2016-10-12夜間930.50942.00930.50935.501514035.50
2016-10-12日中940.00941.00929.50931.50162151420.50
2016-10-11夜間944.00944.00940.00940.001413173.00
2016-10-11日中945.00948.00942.00944.00155146381.00
2016-10-07夜間942.00946.00941.50942.001917918.50
2016-10-07日中951.50951.50942.00943.00169159580.50
2016-10-06夜間952.00955.00948.50952.002624722.00
2016-10-06日中955.00957.00950.50954.00150142945.50
2016-10-05夜間950.00954.00950.00952.001514278.00
2016-10-05日中950.00952.50944.00951.50126119635.50
2016-10-04夜間945.50949.00945.00945.501716104.00
2016-10-04日中944.00948.50940.50943.50274258843.50
2016-10-03夜間937.00945.00937.00943.505551863.00
2016-10-03日中941.50942.00937.50939.506359184.50
2016-09-30夜間929.50944.50929.50937.003431821.00
2016-09-30日中940.00943.50930.00930.00133124209.00
2016-09-29夜間944.50945.00939.00939.002725456.00
2016-09-29日中943.50946.00936.50944.50210197765.50
2016-09-28夜間940.50941.50937.50940.504340420.50
2016-09-28日中933.50939.50933.50939.00262245355.50
2016-09-27夜間930.50932.00926.00932.002826018.50
2016-09-27日中920.00932.00915.00931.50319295031.00
2016-09-26夜間923.50924.50921.50922.503330432.50
2016-09-26日中929.50940.50923.50924.00392366255.00
2016-09-23夜間928.00928.50926.00927.502422258.00
2016-09-23日中909.00933.50906.00928.50434401494.50
2016-09-21夜間901.50907.00901.50902.001614461.00
2016-09-21日中901.50908.00895.00908.00305275597.00
2016-09-20夜間895.00895.00895.00895.001895.00
2016-09-20日中895.00903.00894.00898.00187167957.50
2016-09-16夜間898.50898.50894.50894.502017938.00
2016-09-16日中903.00903.00894.50899.509282700.00
2016-09-15夜間901.50903.00897.50902.001311711.00
2016-09-15日中904.00907.50892.00898.50292261954.50
2016-09-14夜間902.50907.00902.50905.002825321.00
2016-09-14日中926.50926.50902.00903.00403367951.00
2016-09-13夜間926.00927.50922.50926.001614803.00
2016-09-13日中930.50935.00928.00929.00125116308.50
2016-09-12夜間928.50933.50918.50930.006358203.50
2016-09-12日中942.50944.00922.00924.50366341458.50
2016-09-09夜間946.50950.00942.50942.503432200.50
2016-09-09日中934.50950.00929.00949.50548513754.00
2016-09-08夜間934.00936.00933.00935.501917760.00
2016-09-08日中941.50943.50931.00936.00506474886.50
2016-09-07夜間940.00940.00937.50939.5076577.00
2016-09-07日中919.00940.00916.00938.50777723073.50
2016-09-06夜間920.50923.50913.00918.501715624.50
2016-09-06日中920.00926.00920.00924.50421389050.50
2016-09-05夜間915.00918.50915.00918.5054585.50
2016-09-05日中908.00920.00908.00918.004843904.00
2016-09-02夜間00.00
2016-09-02日中903.50909.50895.50895.501412677.00
2016-09-01夜間905.00905.00905.00905.001905.00
2016-09-01日中897.50906.00897.50903.005347850.50
2016-08-31夜間908.50908.50908.50908.501908.50
2016-08-31日中893.00903.00893.00903.0065385.00
2016-08-30夜間00.00
2016-08-30日中902.00902.00897.50897.5021799.50
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中889.00889.00889.00889.001889.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中890.50904.50890.50904.5032690.00
2016-08-23夜間00.00
2016-08-23日中900.00900.00900.00900.0021800.00
2016-08-22夜間00.00
2016-08-22日中901.00901.00898.00900.5065397.50
2016-08-19夜間00.00
2016-08-19日中913.00913.00913.00913.001913.00
2016-08-18夜間00.00
2016-08-18日中918.50918.50903.00910.0065459.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中930.00930.00930.00930.001930.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中922.00922.00922.00922.001922.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中935.00949.00935.00949.0076599.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中900.00910.00888.00910.0043603.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中920.00920.00920.00920.0021840.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中920.00920.00920.00920.001920.00
2016-07-20夜間00.00
2016-07-20日中935.00935.00920.00920.0021855.00
2016-07-19夜間00.00
2016-07-19日中980.00980.00919.00919.0065586.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog