マザーズ先物 2016年09月限 日中夜間 時系列データ

マザーズ先物 2016年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-09-08日中956.50959.00947.00951.50564538127.50
2016-09-07夜間954.00956.00952.00954.001716218.50
2016-09-07日中930.00954.00926.50953.501006950819.00
2016-09-06夜間937.50937.50923.00926.503027909.50
2016-09-06日中924.50938.00924.50936.00814760800.00
2016-09-05夜間922.50924.00921.00924.0076455.00
2016-09-05日中912.00927.50912.00925.00276254332.50
2016-09-02夜間907.00913.00907.00913.001816391.00
2016-09-02日中909.00917.00905.00905.00230209396.00
2016-09-01夜間902.50914.50902.50908.008880150.00
2016-09-01日中902.00908.00898.50906.50303274268.50
2016-08-31夜間901.00901.00899.00900.0054501.50
2016-08-31日中899.50903.00893.00901.50139124757.00
2016-08-30夜間898.00900.00896.00899.003329662.50
2016-08-30日中897.00901.00893.00896.50177158834.00
2016-08-29夜間895.00900.50895.00899.004641316.00
2016-08-29日中894.50899.50889.00892.00231206493.50
2016-08-26夜間890.00900.00887.00900.002017864.50
2016-08-26日中903.00904.00886.50890.00186166002.00
2016-08-25夜間901.50902.00901.50902.0054509.50
2016-08-25日中904.00908.50901.00902.50132119391.00
2016-08-24夜間900.50903.50900.50903.0054511.50
2016-08-24日中902.00906.00897.50902.50128115448.50
2016-08-23夜間00.00
2016-08-23日中897.50908.00895.50898.50573517110.50
2016-08-22夜間898.50900.00894.50898.001715254.00
2016-08-22日中911.50915.00896.00898.00330297334.50
2016-08-19夜間908.00909.50907.50909.5043633.00
2016-08-19日中906.00912.50904.00910.50174157929.50
2016-08-18夜間906.50912.00906.50908.501513644.00
2016-08-18日中926.50926.50903.00908.00451410237.50
2016-08-17夜間931.00931.00926.50929.001816714.50
2016-08-17日中941.00942.50925.50927.50350327069.50
2016-08-16夜間943.00943.00935.00940.003532868.50
2016-08-16日中945.50958.50926.50942.001057994030.50
2016-08-15夜間943.50945.50940.00945.501615080.50
2016-08-15日中931.50949.00931.50944.00410386832.00
2016-08-12夜間931.50931.50927.00927.002321359.00
2016-08-12日中918.50935.50911.00934.50653605177.50
2016-08-10夜間914.50917.00910.00910.008476710.50
2016-08-10日中896.00918.00896.00906.50342310539.00
2016-08-09夜間894.50898.00893.50894.002017925.50
2016-08-09日中889.50900.00885.50898.50280250040.50
2016-08-08夜間897.00900.50891.00892.503430431.50
2016-08-08日中925.00925.00886.50890.00791711614.00
2016-08-05夜間913.00926.00913.00923.002926770.00
2016-08-05日中921.00935.00910.50919.00478440651.50
2016-08-04夜間918.50924.50918.00924.5098292.00
2016-08-04日中930.50931.50915.00924.00436402012.50
2016-08-03夜間923.00928.50919.00928.002724950.00
2016-08-03日中944.00949.50915.00925.50568529744.00
2016-08-02夜間947.00952.00936.50945.007065920.00
2016-08-02日中929.50957.50916.50954.50762720703.50
2016-08-01夜間930.50930.50924.00925.003532419.50
2016-08-01日中898.50931.50895.00930.00684624045.00
2016-07-29夜間908.00908.50897.50898.503733410.00
2016-07-29日中903.50910.50883.50907.00843753838.00
2016-07-28夜間910.00913.00905.00913.002421810.00
2016-07-28日中920.00920.00903.00907.00530483340.00
2016-07-27夜間923.00923.50920.00921.502220262.00
2016-07-27日中917.00928.50913.50919.50882813342.50
2016-07-26夜間908.00913.00900.50911.004641743.50
2016-07-26日中922.00924.00906.50907.50615561165.50
2016-07-25夜間924.50926.00921.50925.5087394.50
2016-07-25日中916.50931.50908.00922.00585540658.50
2016-07-22夜間916.50918.50913.00918.501816475.50
2016-07-22日中914.50923.50902.50913.00570520304.50
2016-07-21夜間921.50923.00912.00917.00114104687.00
2016-07-21日中921.50931.50916.50920.00917845483.50
2016-07-20夜間918.50924.00904.00924.00137125628.00
2016-07-20日中926.00937.00892.00892.0015741454182.50
2016-07-19夜間922.00930.00922.00925.00127117801.00
2016-07-19日中945.00945.00890.50924.5028472621601.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog