マザーズ先物 期近限月つなぎ 日中夜間 時系列データ

マザーズ先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-19日中1070.001073.001063.001071.0010151084410.00
2017-10-18夜間1064.001070.001064.001070.009197162.00
2017-10-18日中1075.001078.001063.001064.00687733825.00
2017-10-17夜間1074.001075.001071.001075.006872988.00
2017-10-17日中1073.001077.001065.001073.00626670444.00
2017-10-16夜間1070.001073.001066.001073.00169180679.00
2017-10-16日中1090.001090.001068.001070.00885953354.00
2017-10-13夜間1084.001090.001083.001086.00145157494.00
2017-10-13日中1088.001090.001080.001085.0010021087462.00
2017-10-12夜間1089.001095.001087.001092.00250272901.00
2017-10-12日中1086.001090.001085.001089.00643699593.00
2017-10-11夜間1078.001084.001070.001082.00185199561.00
2017-10-11日中1086.001094.001076.001078.0011301224942.00
2017-10-10夜間1088.001088.001078.001087.00124134319.00
2017-10-10日中1066.001088.001066.001088.00650702496.00
2017-10-06夜間1071.001073.001060.001066.00205218789.00
2017-10-06日中1070.001073.001064.001073.00679725539.00
2017-10-05夜間1063.001073.001062.001072.00156166375.00
2017-10-05日中1077.001084.001063.001063.009431010301.00
2017-10-04夜間1076.001081.001069.001079.00145155961.00
2017-10-04日中1095.001095.001073.001077.0013181426024.00
2017-10-03夜間1091.001094.001090.001094.006773133.00
2017-10-03日中1097.001097.001083.001090.0013751498775.00
2017-10-02夜間1094.001097.001085.001095.00214233789.00
2017-10-02日中1087.001095.001083.001095.00908988756.00
2017-09-29夜間1077.001087.001077.001084.00143154670.00
2017-09-29日中1062.001080.001061.001080.0011171198683.00
2017-09-28夜間1066.001066.001058.001064.00128135829.00
2017-09-28日中1063.001066.001056.001065.00804853356.00
2017-09-27夜間1060.001065.001054.001064.00398422211.00
2017-09-27日中1043.001060.001040.001060.00870914840.00
2017-09-26夜間1037.001046.001037.001043.00170177082.00
2017-09-26日中1044.001048.001037.001037.00477496876.00
2017-09-25夜間1050.001050.001035.001042.00222231281.00
2017-09-25日中1046.001055.001045.001049.00803844002.00
2017-09-22夜間1041.001046.001038.001044.00135140491.00
2017-09-22日中1053.001054.001035.001044.0013381395159.00
2017-09-21夜間1055.001056.001049.001054.00107112643.00
2017-09-21日中1051.001058.001044.001053.0013741446247.00
2017-09-20夜間1042.001048.001033.001042.00167173731.00
2017-09-20日中1050.001052.001038.001042.0010751121232.00
2017-09-19夜間1046.001046.001041.001045.00162169023.00
2017-09-19日中1033.001048.001032.001048.0012221271309.00
2017-09-15夜間1020.001023.001018.001021.00145147842.00
2017-09-15日中1007.001020.001002.001020.0011381151728.00
2017-09-14夜間1011.001012.001007.001010.00121122252.00
2017-09-14日中1022.001028.001005.001012.0016121635731.00
2017-09-13夜間1021.001025.001017.001021.00227231413.00
2017-09-13日中1033.001039.001019.001019.0014691510045.00
2017-09-12夜間1029.001034.001028.001030.00278286549.00
2017-09-12日中1019.001030.001015.001028.0013771406336.00
2017-09-11夜間1005.001020.001005.001020.00240242411.00
2017-09-11日中1011.001016.001000.001004.0022202238479.00
2017-09-08夜間992.00996.00988.00996.00265262643.00
2017-09-08日中988.001000.00981.00993.0019041885117.00
2017-09-07夜間996.001004.00983.00989.00503499686.00
2017-09-07日中1031.001040.001010.001011.0024512510237.50
2017-09-06夜間1029.001048.001024.001035.00188193979.00
2017-09-06日中1000.001040.00994.001030.0038703950711.00
2017-09-05夜間1028.001032.001002.001012.00323328938.00
2017-09-05日中1075.001079.001021.001025.0047094906782.60
2017-09-04夜間1073.001084.001073.001079.004043154.00
2017-09-04日中1103.001103.001073.001076.0025492769787.30
2017-09-01夜間1107.001110.001105.001108.0094104074.00
2017-09-01日中1102.001109.001096.001107.0016561827276.00
2017-08-31夜間1097.001100.001096.001099.00111121923.00
2017-08-31日中1093.001098.001093.001097.00750821754.00
2017-08-30夜間1091.001093.001084.001093.00153166604.00
2017-08-30日中1090.001097.001082.001089.0010131103119.00
2017-08-29夜間1087.001092.001078.001091.00341369317.00
2017-08-29日中1083.001089.001080.001089.00904981177.00
2017-08-28夜間1092.001094.001091.001094.008087382.00
2017-08-28日中1084.001094.001084.001094.00715778258.00
2017-08-25夜間1082.001087.001081.001083.00122132171.00
2017-08-25日中1085.001087.001079.001083.00541586158.00
2017-08-24夜間1078.001087.001078.001086.00170183878.00
2017-08-24日中1073.001085.001066.001076.0014971611836.00
2017-08-23夜間1078.001081.001075.001078.00123132610.00
2017-08-23日中1086.001088.001077.001077.0011701266782.00
2017-08-22夜間1075.001086.001070.001084.00324349753.00
2017-08-22日中1069.001079.001069.001076.009401010030.00
2017-08-21夜間1065.001070.001061.001070.00177188620.00
2017-08-21日中1082.001084.001065.001068.00864926117.00
2017-08-18夜間1072.001084.001064.001073.00448480447.00
2017-08-18日中1075.001087.001071.001077.0016001725066.00
2017-08-17夜間1095.001097.001076.001076.00357388148.00
2017-08-17日中1083.001096.001079.001096.0014641597088.00
2017-08-16夜間1083.001087.001081.001083.00260282005.00
2017-08-16日中1065.001082.001061.001079.0015831700776.00
2017-08-15夜間1060.001070.001055.001063.00140148988.00
2017-08-15日中1068.001073.001058.001061.0010091073702.00
2017-08-14夜間1059.001065.001059.001065.008287085.00
2017-08-14日中1046.001063.001038.001056.0017661859874.00
2017-08-10夜間1067.001067.001044.001048.00315332186.00
2017-08-10日中1083.001085.001062.001067.0017781904913.00
2017-08-09夜間1080.001083.001076.001083.00123132622.00
2017-08-09日中1098.001098.001069.001082.0030283265396.00
2017-08-08夜間1100.001105.001099.001101.007481536.00
2017-08-08日中1095.001105.001091.001104.0021512362191.00
2017-08-07夜間1091.001096.001091.001096.005459100.00
2017-08-07日中1110.001110.001090.001091.0018272008085.00
2017-08-04夜間1103.001110.001101.001109.00142156914.00
2017-08-04日中1084.001102.001083.001102.0016681826757.00
2017-08-03夜間1094.001096.001092.001092.004245918.00
2017-08-03日中1114.001117.001085.001092.0034593801052.00
2017-08-02夜間1117.001119.001111.001113.00129143873.00
2017-08-02日中1109.001119.001103.001117.0015521725823.00
2017-08-01夜間1102.001111.001100.001108.00238263095.00
2017-08-01日中1145.001145.001097.001103.0046695208569.00
2017-07-31夜間1149.001152.001146.001149.004956349.00
2017-07-31日中1153.001155.001135.001148.0021962514740.00
2017-07-28夜間1154.001156.001150.001150.006069204.00
2017-07-28日中1170.001172.001149.001150.0011601347747.00
2017-07-27夜間1175.001178.001173.001175.005463455.00
2017-07-27日中1172.001182.001167.001177.00512602177.00
2017-07-26夜間1171.001172.001171.001171.0089372.00
2017-07-26日中1175.001175.001169.001170.00157183977.00
2017-07-25夜間1169.001174.001169.001174.005362056.00
2017-07-25日中1165.001175.001160.001168.00773903214.00
2017-07-24夜間1158.001164.001157.001162.004451059.00
2017-07-24日中1170.001172.001158.001161.00452526433.00
2017-07-21夜間1169.001170.001162.001164.004350185.00
2017-07-21日中1158.001177.001158.001173.00286334128.00
2017-07-20夜間1160.001162.001160.001160.002529021.00
2017-07-20日中1162.001167.001157.001157.00230267561.00
2017-07-19夜間1158.001159.001155.001158.002731232.00
2017-07-19日中1151.001159.001149.001159.00122140753.00
2017-07-18夜間1156.001159.001148.001152.004046121.00
2017-07-18日中1147.001158.001144.001157.00275316892.00
2017-07-14夜間1148.001151.001143.001147.006776878.00
2017-07-14日中1158.001161.001149.001154.00350403626.00
2017-07-13夜間1156.001160.001155.001158.003540511.00
2017-07-13日中1170.001173.001151.001152.00582674924.00
2017-07-12夜間1164.001170.001164.001169.002023347.00
2017-07-12日中1163.001174.001158.001163.00241280850.00
2017-07-11夜間1169.001170.001164.001164.003035033.00
2017-07-11日中1158.001169.001157.001168.00227264228.00
2017-07-10夜間1157.001159.001157.001157.003540525.00
2017-07-10日中1145.001159.001144.001159.00227261465.00
2017-07-07夜間1145.001146.001139.001144.004349110.00
2017-07-07日中1128.001147.001126.001143.00777884018.00
2017-07-06夜間1137.001137.001129.001130.006674781.00
2017-07-06日中1147.001150.001132.001132.00195221903.00
2017-07-05夜間1151.001151.001139.001147.002629778.00
2017-07-05日中1143.001151.001129.001147.009021029188.00
2017-07-04夜間1140.001149.001140.001145.004146969.00
2017-07-04日中1169.001169.001131.001140.0013711569818.00
2017-07-03夜間1165.001174.001162.001165.007081674.00
2017-07-03日中1163.001166.001158.001163.00369429030.00
2017-06-30夜間1152.001160.001152.001153.002427748.00
2017-06-30日中1145.001159.001139.001156.00748858187.00
2017-06-29夜間1161.001169.001137.001143.00199229193.00
2017-06-29日中1158.001166.001149.001157.00591685264.00
2017-06-28夜間1140.001158.001133.001157.00140160213.00
2017-06-28日中1170.001170.001137.001146.0015971840467.00
2017-06-27夜間1173.001183.001171.001171.002023529.00
2017-06-27日中1187.001190.001166.001172.00610716826.00
2017-06-26夜間1181.001185.001178.001178.003136610.00
2017-06-26日中1158.001180.001158.001180.00436511095.00
2017-06-23夜間1158.001163.001150.001154.003742814.00
2017-06-23日中1200.001200.001140.001158.0013721592840.00
2017-06-22夜間1193.001212.001184.001193.005262311.00
2017-06-22日中1177.001195.001176.001195.00509604110.00
2017-06-21夜間1165.001174.001162.001172.002731574.00
2017-06-21日中1160.001178.001154.001169.00355414143.00
2017-06-20夜間1157.001157.001154.001154.001011544.00
2017-06-20日中1168.001168.001148.001156.00511590712.00
2017-06-19夜間1152.001167.001150.001163.001719698.00
2017-06-19日中1130.001155.001130.001152.00235270036.00
2017-06-16夜間1129.001135.001128.001130.001415825.00
2017-06-16日中1117.001131.001117.001125.00241271285.00
2017-06-15夜間1112.001116.001105.001116.002932174.00
2017-06-15日中1112.001118.001103.001117.00383425712.00
2017-06-14夜間1119.001124.001113.001118.001415651.00
2017-06-14日中1111.001125.001111.001117.00332370967.00
2017-06-13夜間1100.001113.001100.001108.001415521.00
2017-06-13日中1099.001108.001098.001101.0093102616.00
2017-06-12夜間1099.001100.001096.001099.001718662.00
2017-06-12日中1101.001108.001090.001100.00618679856.00
2017-06-09夜間1108.001114.001106.001106.004853272.00
2017-06-09日中1104.001108.001096.001106.00537593613.00
2017-06-08夜間1098.001105.001098.001103.003841923.00
2017-06-08日中1125.001126.001114.001120.00424475207.00
2017-06-07夜間1116.001129.001116.001126.001213500.00
2017-06-07日中1110.001122.001106.001122.00521580642.50
2017-06-06夜間1103.001109.001100.001109.001213238.00
2017-06-06日中1120.001122.001102.001104.00823913062.00
2017-06-05夜間1120.001123.001120.001120.0066729.00
2017-06-05日中1104.001124.001104.001124.00184205889.00
2017-06-02夜間1106.001106.001101.001105.0099939.00
2017-06-02日中1118.001121.001102.001107.00348387136.00
2017-06-01夜間1119.001123.001116.001120.001213430.00
2017-06-01日中1101.001116.001101.001115.007987553.00
2017-05-31夜間1095.001095.001095.001095.0011095.00
2017-05-31日中1097.001103.001095.001096.006571437.00
2017-05-30夜間1092.001092.001087.001087.0077627.00
2017-05-30日中1094.001097.001084.001094.00112121978.00
2017-05-29夜間00.00
2017-05-29日中1083.001099.001083.001092.00164179417.00
2017-05-26夜間1087.001087.001078.001078.0088656.00
2017-05-26日中1090.001090.001075.001087.00198214489.00
2017-05-25夜間1081.001085.001081.001085.0088664.00
2017-05-25日中1074.001086.001072.001086.00178192297.00
2017-05-24夜間1075.001075.001074.001074.0033224.00
2017-05-24日中1076.001080.001071.001076.00126135631.00
2017-05-23夜間1069.001072.001066.001072.001920334.00
2017-05-23日中1065.001069.001061.001066.00122129989.00
2017-05-22夜間1063.001063.001063.001063.0033189.00
2017-05-22日中1060.001063.001055.001063.00105111231.00
2017-05-19夜間1051.001051.001051.001051.0011051.00
2017-05-19日中1048.001056.001047.001051.00161169222.00
2017-05-18夜間1042.001048.001033.001048.004344805.00
2017-05-18日中1031.001049.001030.001044.00277288391.00
2017-05-17夜間1050.001050.001030.001035.003738324.00
2017-05-17日中1028.001060.001028.001054.00133139838.00
2017-05-16夜間1062.001062.001062.001062.0011062.00
2017-05-16日中1057.001062.001055.001059.005356088.00
2017-05-15夜間1055.001057.001055.001057.0044222.00
2017-05-15日中1050.001052.001043.001051.006972225.00
2017-05-12夜間00.00
2017-05-12日中1047.001056.001043.001045.00394413419.00
2017-05-11夜間1050.001051.001041.001047.002223012.00
2017-05-11日中1065.001067.001052.001052.00250263795.00
2017-05-10夜間1062.001067.001061.001067.0099565.00
2017-05-10日中1058.001065.001054.001065.00190201779.00
2017-05-09夜間1056.001065.001056.001059.001212734.00
2017-05-09日中1053.001059.001049.001050.00184193865.00
2017-05-08夜間1049.001054.001047.001054.001010508.00
2017-05-08日中1039.001055.001039.001049.00211221278.00
2017-05-02夜間1034.001034.001028.001028.0099271.00
2017-05-02日中1024.001032.001024.001032.00140144061.00
2017-05-01夜間1018.001027.001018.001026.0099220.00
2017-05-01日中1019.001029.001019.001022.00261267803.00
2017-04-28夜間1026.001026.001026.001026.0011026.00
2017-04-28日中1028.001031.001020.001023.00242248573.00
2017-04-27夜間1024.001027.001022.001026.001818454.00
2017-04-27日中1011.001025.001005.001022.00260265081.00
2017-04-26夜間1011.001014.001006.001006.003030283.00
2017-04-26日中1009.001014.001005.001006.00197198876.00
2017-04-25夜間999.001008.00999.001008.001313052.00
2017-04-25日中980.00998.00980.00997.00473468302.00
2017-04-24夜間985.00988.00982.00986.002827592.00
2017-04-24日中1012.001012.00980.00982.00500494934.00
2017-04-21夜間1002.001002.00997.001001.001716981.00
2017-04-21日中1007.001010.00998.001007.00451451902.00
2017-04-20夜間999.001009.00999.001004.002424143.00
2017-04-20日中1002.001007.00992.001002.00160160144.00
2017-04-19夜間995.001005.00995.00998.001111000.00
2017-04-19日中978.001006.00978.00998.00518517582.00
2017-04-18夜間988.00988.00979.00980.001716728.00
2017-04-18日中993.00999.00982.00991.00423418475.00
2017-04-17夜間982.00993.00980.00993.003837480.00
2017-04-17日中955.00985.00949.00983.00295286684.00
2017-04-14夜間959.00959.00953.00953.00109551.00
2017-04-14日中962.00978.00953.00959.00349336415.00
2017-04-13夜間965.00971.00962.00964.003129956.00
2017-04-13日中952.00979.00943.00970.0011881141111.00
2017-04-12夜間969.00969.00956.00956.003533724.00
2017-04-12日中995.00995.00960.00964.00937907853.00
2017-04-11夜間998.001000.00993.00996.009291772.00
2017-04-11日中1010.001010.00992.00998.00256255804.00
2017-04-10夜間1011.001018.001007.001008.001515146.00
2017-04-10日中1009.001022.001009.001011.00213216138.00
2017-04-07夜間1009.001011.001003.001011.001414108.00
2017-04-07日中995.001014.00976.001003.00739735835.00
2017-04-06夜間988.00995.00985.00995.001716828.00
2017-04-06日中1003.001008.00977.00983.0010651055872.00
2017-04-05夜間1011.001021.001005.001005.004545738.00
2017-04-05日中1017.001024.00991.001013.00766770233.00
2017-04-04夜間1007.001014.001003.001014.002424232.00
2017-04-04日中1036.001041.00991.001004.00821829182.00
2017-04-03夜間1043.001045.001036.001036.001717684.00
2017-04-03日中1059.001059.001034.001042.00434452450.00
2017-03-31夜間1050.501055.001050.501052.001313693.00
2017-03-31日中1064.001064.001048.501050.00389411126.50
2017-03-30夜間1048.501061.001046.001060.002829508.00
2017-03-30日中1053.501066.501043.501047.50294311258.00
2017-03-29夜間1051.501053.001049.501051.002223123.50
2017-03-29日中1025.001052.501023.501051.50148154115.00
2017-03-28夜間1023.501025.001019.001025.001515327.00
2017-03-28日中1012.501023.501012.501023.50152154701.50
2017-03-27夜間1004.001012.001003.001012.002424162.50
2017-03-27日中1023.001023.001005.001005.00106107497.50
2017-03-24夜間1022.501022.501022.501022.5044090.00
2017-03-24日中1018.001027.001017.501024.507273661.00
2017-03-23夜間1019.501019.501014.001018.001010164.50
2017-03-23日中1008.001022.001008.001019.00132134250.50
2017-03-22夜間1003.501011.501003.001008.001818122.00
2017-03-22日中1014.501021.001004.001004.00371376517.50
2017-03-21夜間1026.001026.001006.001010.003030439.00
2017-03-21日中1009.001032.501002.001026.00382388241.50
2017-03-17夜間1003.501005.001001.501002.505555160.00
2017-03-17日中1031.001031.001001.001008.00850859089.00
2017-03-16夜間1029.501031.501025.001025.001616469.50
2017-03-16日中1002.501028.501001.501026.50405412404.00
2017-03-15夜間1011.501012.001008.001008.005050503.00
2017-03-15日中1045.001045.501010.001012.50765781596.00
2017-03-14夜間1050.001050.001048.001048.0077343.50
2017-03-14日中1054.501056.501045.001049.50397416783.00
2017-03-13夜間1050.001055.001050.001054.501313690.00
2017-03-13日中1076.001077.501050.501051.50682725439.50
2017-03-10夜間1073.001073.001071.001072.501819298.50
2017-03-10日中1074.501076.501071.001073.00395424133.00
2017-03-09夜間1073.501074.001072.001072.0099659.00
2017-03-09日中1081.501090.001079.001090.009571034536.20
2017-03-08夜間1077.501082.001077.501078.0055397.50
2017-03-08日中1069.501082.501069.501080.0012411336612.00
2017-03-07夜間1070.001071.501070.001070.5099638.00
2017-03-07日中1077.501083.501068.001071.50650699476.00
2017-03-06夜間1079.001079.001076.001079.00276297800.00
2017-03-06日中1070.501082.001070.501081.50742799727.50
2017-03-03夜間1073.001076.501073.001075.0044300.50
2017-03-03日中1072.001083.001069.001072.50488524690.00
2017-03-02夜間1073.501073.501073.501073.5033220.50
2017-03-02日中1080.501083.501069.001071.00387415969.00
2017-03-01夜間1065.501080.001065.501076.003032268.00
2017-03-01日中1063.001071.501052.001070.50690734776.00
2017-02-28夜間1059.501064.001059.501060.0088495.50
2017-02-28日中1063.501075.001057.501057.50523557758.00
2017-02-27夜間1058.501064.501058.001064.5055302.00
2017-02-27日中1060.001071.001059.001061.50536570154.00
2017-02-24夜間1058.001058.001053.501053.502324308.00
2017-02-24日中1050.501066.501048.001059.0014481529152.50
2017-02-23夜間1047.501050.001046.501046.5088387.00
2017-02-23日中1034.501054.001034.001047.00216225309.00
2017-02-22夜間1033.501033.501031.501033.5099292.00
2017-02-22日中1033.501036.501031.501034.00111114814.50
2017-02-21夜間1032.001033.001031.001033.001818568.00
2017-02-21日中1031.001035.001030.501032.008890880.00
2017-02-20夜間00.00
2017-02-20日中1024.501030.001024.501027.50210215739.50
2017-02-17夜間1022.501023.501021.001023.501717378.50
2017-02-17日中1021.001028.501017.501026.00445455106.50
2017-02-16夜間1023.001023.501021.501022.0088181.00
2017-02-16日中1023.501030.001022.501022.50370379370.50
2017-02-15夜間00.00
2017-02-15日中1019.501025.501018.501020.008384784.00
2017-02-14夜間1018.001025.001017.501025.001010216.00
2017-02-14日中1013.501022.501008.501017.50251255577.50
2017-02-13夜間00.00
2017-02-13日中1003.001013.50999.501009.50455457917.50
2017-02-10夜間1004.001005.501000.501001.002020043.50
2017-02-10日中1009.001013.001001.501008.00633635274.50
2017-02-09夜間1005.001011.501004.501009.001010071.50
2017-02-09日中1007.001011.501001.501001.50726731892.00
2017-02-08夜間1010.001010.501005.001005.001616122.50
2017-02-08日中996.501014.50996.501011.00390392808.50
2017-02-07夜間993.50995.50993.00995.5098948.00
2017-02-07日中995.00999.50992.00996.00136135188.50
2017-02-06夜間996.50997.00995.00995.0065976.00
2017-02-06日中991.001000.50991.00999.00153152263.50
2017-02-03夜間991.00992.00989.50992.0054952.50
2017-02-03日中991.00996.00979.50992.50266262790.00
2017-02-02夜間986.00988.00981.50987.0076900.50
2017-02-02日中988.50998.00986.50986.50350347662.50
2017-02-01夜間990.50994.00990.00990.0076946.00
2017-02-01日中988.50994.50984.00990.00370365822.50
2017-01-31夜間998.00999.00983.00986.001918807.00
2017-01-31日中995.00998.00989.00995.50193191589.00
2017-01-30夜間1003.001003.50995.001003.502120994.00
2017-01-30日中986.001003.50986.001003.50132131630.50
2017-01-27夜間990.00991.00987.50987.5076925.00
2017-01-27日中998.50999.50986.50989.50140138521.00
2017-01-26夜間996.001000.00996.001000.0087989.00
2017-01-26日中999.001002.50993.50994.50205204777.50
2017-01-25夜間992.001000.50990.501000.503231841.00
2017-01-25日中980.00992.50980.00991.00204201363.00
2017-01-24夜間979.50979.50979.50979.501979.50
2017-01-24日中967.00979.00967.00975.507068178.50
2017-01-23夜間00.00
2017-01-23日中967.50975.50967.50974.008582635.00
2017-01-20夜間970.50971.00970.50971.0032912.00
2017-01-20日中966.00970.00965.00967.003029008.50
2017-01-19夜間962.00970.00962.00966.001312548.50
2017-01-19日中975.00977.00966.00966.50896869332.50
2017-01-18夜間00.00
2017-01-18日中958.50972.00955.00970.00809778075.00
2017-01-17夜間962.00966.50960.00960.501413467.00
2017-01-17日中963.00973.50961.50964.00268258973.00
2017-01-16夜間968.00970.00965.50965.5043870.50
2017-01-16日中985.00985.50965.00965.00744725022.00
2017-01-13夜間975.00978.50975.00975.5098785.50
2017-01-13日中957.50975.50957.50975.50162156667.00
2017-01-12夜間955.00961.50955.00955.5098609.50
2017-01-12日中964.50973.00954.50956.00484465855.00
2017-01-11夜間972.00974.00963.50969.502423228.00
2017-01-11日中983.50988.50969.50971.50265258906.50
2017-01-10夜間986.50986.50984.00984.0032957.00
2017-01-10日中980.50991.00977.50982.50237233181.00
2017-01-06夜間978.00981.00978.00981.0043919.00
2017-01-06日中981.50984.00973.50975.00218213394.00
2017-01-05夜間982.50984.00979.00979.501413739.00
2017-01-05日中951.50984.00951.50984.00280272227.50
2017-01-04夜間950.50951.50948.50951.5032850.50
2017-01-04日中946.00954.00944.00950.50172163509.00
2016-12-30夜間936.00936.00936.00936.001936.00
2016-12-30日中921.50944.00920.00939.00379354344.50
2016-12-29夜間921.50923.00921.50923.0032766.50
2016-12-29日中930.00932.00916.00925.00279256946.50
2016-12-28夜間934.50934.50926.50926.5098372.50
2016-12-28日中926.50938.00926.50934.50226210984.00
2016-12-27夜間926.00926.50925.50926.5087408.00
2016-12-27日中920.00926.00917.50925.0010697897.00
2016-12-26夜間914.00917.00914.00917.0043662.50
2016-12-26日中901.50918.50901.00913.50305277755.00
2016-12-22夜間902.00902.50902.00902.5021804.50
2016-12-22日中912.00913.00900.00903.50284256865.50
2016-12-21夜間916.00919.00909.00919.002421903.00
2016-12-21日中929.00929.00912.50912.50219201603.00
2016-12-20夜間926.00928.00924.50927.0098333.50
2016-12-20日中909.50925.50909.50925.50229210848.00
2016-12-19夜間00.00
2016-12-19日中917.00918.00914.50915.504339396.50
2016-12-16夜間920.50920.50918.00918.0054595.50
2016-12-16日中931.50934.50919.00919.005954583.50
2016-12-15夜間929.00932.50929.00932.501211169.00
2016-12-15日中927.50932.00918.00926.0010698134.50
2016-12-14夜間924.00925.50922.50925.501211082.00
2016-12-14日中937.00945.00926.50926.50228213408.50
2016-12-13夜間932.00937.00928.50937.003532661.50
2016-12-13日中908.00931.50903.00931.50232214534.00
2016-12-12夜間921.00924.00920.50921.001311984.00
2016-12-12日中904.50920.00904.50920.00180164382.50
2016-12-09夜間899.00904.00896.50904.001513487.50
2016-12-09日中876.50897.50876.50897.50218193353.50
2016-12-08夜間883.00883.00876.50876.502521982.00
2016-12-08日中906.00906.00883.00883.00542483243.00
2016-12-07夜間899.00904.00899.00904.002017985.00
2016-12-07日中900.50901.00895.50898.50405363808.00
2016-12-06夜間901.00901.00900.50900.5032702.50
2016-12-06日中904.00912.00899.50901.00508459564.50
2016-12-05夜間903.50908.00903.50908.0043625.00
2016-12-05日中899.00906.00899.00903.50707639097.00
2016-12-02夜間903.00903.00900.00902.0065411.00
2016-12-02日中911.00917.00899.00906.00253229131.90
2016-12-01夜間915.50915.50910.00912.002321001.50
2016-12-01日中923.00927.00916.00916.50111102455.00
2016-11-30夜間919.50927.00919.50924.502926824.00
2016-11-30日中922.00925.00918.00919.009789361.50
2016-11-29夜間921.00923.50918.50923.504844198.00
2016-11-29日中923.50924.00916.00919.50149137076.00
2016-11-28夜間920.50923.50916.50923.50109198.00
2016-11-28日中904.50922.50902.00922.50251229111.00
2016-11-25夜間903.50903.50903.50903.501903.50
2016-11-25日中922.50922.50901.00906.50218198145.50
2016-11-24夜間919.00922.50919.00922.5076441.00
2016-11-24日中926.50927.50918.50920.50124114493.00
2016-11-22夜間921.50924.50921.50923.501513841.00
2016-11-22日中921.00925.00916.00922.50157144689.50
2016-11-21夜間917.00920.00913.00920.001311917.50
2016-11-21日中915.00921.50911.50917.50191175505.50
2016-11-18夜間912.00912.00909.00911.0076373.50
2016-11-18日中919.50921.00908.00911.00158144487.50
2016-11-17夜間911.00915.00909.00915.001614567.50
2016-11-17日中897.00912.00896.50911.00162147056.50
2016-11-16夜間902.00903.00893.00896.006255774.50
2016-11-16日中888.00906.00883.50900.50498446670.00
2016-11-15夜間881.50890.50881.50888.003329246.00
2016-11-15日中862.00886.50851.00882.00373324661.50
2016-11-14夜間854.50861.00852.50861.002218860.50
2016-11-14日中852.00863.50852.00856.508169501.00
2016-11-11夜間850.50850.50849.50849.5021700.00
2016-11-11日中870.00874.50846.50846.50242207335.50
2016-11-10夜間866.00875.00865.00869.004539171.00
2016-11-10日中859.00870.00852.00868.50301259666.50
2016-11-09夜間824.50855.00822.00850.00121101457.50
2016-11-09日中877.00877.00802.50815.50539449509.00
2016-11-08夜間867.50876.00867.50876.002723542.50
2016-11-08日中867.00875.00866.00868.0010490435.00
2016-11-07夜間866.50872.50864.50872.501513010.00
2016-11-07日中872.50875.50862.50864.00618536594.50
2016-11-04夜間867.00873.00865.00872.002723486.50
2016-11-04日中889.00891.00863.00864.50738641905.00
2016-11-02夜間890.00893.50888.50891.004035613.50
2016-11-02日中912.00915.00883.00892.00997895591.50
2016-11-01夜間919.00919.00914.00914.002623822.00
2016-11-01日中930.00930.00919.00920.0010193311.50
2016-10-31夜間928.00930.00928.00928.00109287.00
2016-10-31日中925.50934.00925.50928.006661390.00
2016-10-28夜間927.50931.00927.00930.0076502.50
2016-10-28日中934.50934.50923.00929.00161149445.50
2016-10-27夜間933.00937.00933.00937.001614955.00
2016-10-27日中933.50934.00927.00932.503431650.50
2016-10-26夜間931.00931.00931.00931.001931.00
2016-10-26日中934.50941.50930.50932.00174163011.50
2016-10-25夜間934.00936.00934.00935.501110284.50
2016-10-25日中950.50950.50930.00932.00302283216.50
2016-10-24夜間946.50952.00946.50950.001413287.50
2016-10-24日中953.00953.50945.50945.505754078.50
2016-10-21夜間948.00953.00948.00953.001110442.00
2016-10-21日中953.50960.50949.00949.00107102157.50
2016-10-20夜間949.00954.00949.00954.001615210.50
2016-10-20日中948.50957.50947.50948.50145138147.50
2016-10-19夜間948.00948.00947.00947.0032843.00
2016-10-19日中943.50948.50941.50946.509690821.50
2016-10-18夜間939.50941.50939.50940.5087523.50
2016-10-18日中934.50941.00932.50939.5010396608.00
2016-10-17夜間930.50934.00930.50931.0076524.50
2016-10-17日中939.00939.00927.00933.0010093209.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog