ミニTOPIX先物 2017年12月限 日中夜間 時系列データ

ミニTOPIX先物 2017年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-17夜間1766.751766.751751.501752.75750813218571.00
2017-11-17日中1778.251782.501758.251764.002871550810527.00
2017-11-16夜間1770.001782.001762.751774.501122419876390.25
2017-11-16日中1741.751770.001738.001766.001692429706388.00
2017-11-15夜間1738.501752.001726.501745.752215138451021.00
2017-11-15日中1769.001769.751739.751742.002445342851010.00
2017-11-14夜間1781.001785.001766.501768.251105419638951.00
2017-11-14日中1787.751787.751773.751779.001669829763454.50
2017-11-13夜間1775.501785.001764.001785.001079919153803.75
2017-11-13日中1793.251799.751773.501773.501221621883555.50
2017-11-10夜間1789.001792.751777.001791.501018618187150.25
2017-11-10日中1797.001805.001786.501790.002357042371925.75
2017-11-09夜間1812.751818.501776.751794.001436225832584.25
2017-11-09日中1825.001848.001791.251813.753974072532316.00
2017-11-08夜間1818.751824.251813.501824.25585010641685.00
2017-11-08日中1805.501819.751804.751819.751731131363375.25
2017-11-07夜間1816.001820.001805.751808.50641111616500.00
2017-11-07日中1793.001819.501790.001819.501831733029605.25
2017-11-06夜間1796.001799.501789.751791.2549628907070.75
2017-11-06日中1802.001802.001784.251796.251512427135837.00
2017-11-02夜間1791.001797.001778.751794.25914116350918.50
2017-11-02日中1792.001795.001783.501790.001672629947917.50
2017-11-01夜間1789.501801.251789.251791.75896716092743.25
2017-11-01日中1779.251790.001774.501786.502320541361994.00
2017-10-31夜間1764.751782.001763.001781.25667711827579.75
2017-10-31日中1764.501769.001758.751763.251490826298884.75
2017-10-30夜間1770.501772.001758.251761.25658311629954.25
2017-10-30日中1769.251773.251761.751770.001697030024707.25
2017-10-27夜間1775.751779.251769.001770.00823714604116.25
2017-10-27日中1764.501773.251758.501773.252215739159467.00
2017-10-26夜間1758.001764.751754.001764.5042347447014.50
2017-10-26日中1750.501757.501749.251756.501321923186504.75
2017-10-25夜間1755.001759.251740.751750.00776313620812.75
2017-10-25日中1765.501765.501747.501753.251553127305273.75
2017-10-24夜間1758.251768.501754.001766.00615110826279.00
2017-10-24日中1745.251758.751744.251757.501985034764507.25
2017-10-23夜間1747.001755.751741.251741.50831814567646.75
2017-10-23日中1753.501753.501742.001747.001565827342009.25
2017-10-20夜間1732.001739.751731.251738.0043537545920.00
2017-10-20日中1722.501733.251722.251730.001279922133367.00
2017-10-19夜間1728.751729.751711.251720.00947016280168.75
2017-10-19日中1734.001735.251726.251733.001607427825368.25
2017-10-18夜間1723.501733.501723.001733.5036686337392.50
2017-10-18日中1725.001727.501721.001723.251330722951330.50
2017-10-17夜間1724.501726.501721.251723.5046578025652.75
2017-10-17日中1728.501730.001718.001724.251660728623461.25
2017-10-16夜間1720.001727.751719.501727.7537946538010.25
2017-10-16日中1714.751726.501712.001722.002071635664070.25
2017-10-13夜間1708.251718.501708.001716.50605110366572.00
2017-10-13日中1700.501714.501695.251711.002190637351940.25
2017-10-12夜間1700.501705.501699.251700.0036276174071.00
2017-10-12日中1702.501705.251698.501700.75998316989090.25
2017-10-11夜間1696.751706.751694.751703.0041537054968.25
2017-10-11日中1693.001697.751691.001697.251109018801768.25
2017-10-10夜間1695.501696.251689.251695.5036246137257.50
2017-10-10日中1683.501696.501683.001696.501193720174612.00
2017-10-06夜間1687.751691.251681.501681.7549278313500.50
2017-10-06日中1687.001691.001684.251687.00919815519841.00
2017-10-05夜間1682.751689.251680.501688.5048198110841.50
2017-10-05日中1685.751688.001680.751683.751028417319195.50
2017-10-04夜間1682.751689.501681.751688.5041486987370.00
2017-10-04日中1687.501689.251681.001683.501530825800467.00
2017-10-03夜間1682.501690.751681.751690.0038536487823.00
2017-10-03日中1680.751685.251675.751682.001550826069741.25
2017-10-02夜間1675.251680.751673.251680.5044467449680.50
2017-10-02日中1679.501680.001671.001674.50889914899067.50
2017-09-29夜間1674.251678.001672.501678.0039836669386.50
2017-09-29日中1675.501676.751668.751676.251539625758146.25
2017-09-28夜間1676.001676.751672.001675.0035025864048.50
2017-09-28日中1677.751677.751668.251677.501441924124641.75
2017-09-27夜間1671.501678.501667.001673.5058349763704.75
2017-09-27日中1665.251669.751658.751669.751118818608390.00
2017-09-26夜間1659.251665.501658.251665.0032105334103.25
2017-09-26日中1657.501662.501656.501656.501349122387184.00
2017-09-25夜間1662.001662.751649.251656.0033235511033.25
2017-09-25日中1661.001664.251657.751662.00766912734629.50
2017-09-22夜間1654.251657.001651.501655.2527154491965.25
2017-09-22日中1660.001662.251647.501655.75941315559764.50
2017-09-21夜間1660.001662.251654.251659.7551318513156.50
2017-09-21日中1666.251669.001655.501656.501046817407988.50
2017-09-20夜間1652.751664.751650.751662.5040936771428.25
2017-09-20日中1653.251660.751650.751650.75839713900160.50
2017-09-19夜間1652.251653.501647.751652.2553878891567.75
2017-09-19日中1645.251657.001642.001653.501233820348399.75
2017-09-15夜間1627.501637.501627.001635.0054598907971.75
2017-09-15日中1621.251628.251616.251627.251275020698660.00
2017-09-14夜間1618.751628.251618.501628.2542256856558.25
2017-09-14日中1624.251630.251618.251622.00963315643032.00
2017-09-13夜間1621.501627.751618.251627.7536185867825.75
2017-09-13日中1626.001627.001621.001621.001012516447825.50
2017-09-12夜間1617.001625.001617.001625.0036315886667.75
2017-09-12日中1611.001617.501611.001616.251415122843570.50
2017-09-11夜間1603.751613.501601.251613.5037145964319.00
2017-09-11日中1593.251605.251591.251601.501284220548717.75
2017-09-08夜間1577.001585.251575.501585.0045367165634.75
2017-09-08日中1585.001586.251576.751580.001537624330977.25
2017-09-07夜間1585.501594.001582.001588.0048237661207.00
2017-09-07日中1585.001593.251581.251588.001402822272078.70
2017-09-06夜間1577.001590.001574.001586.0015222406275.40
2017-09-06日中1574.751580.501565.001578.2563309961395.55
2017-09-05夜間1579.501584.501566.001570.7525303996794.25
2017-09-05日中1595.751596.001575.251577.5056538950142.35
2017-09-04夜間1584.251591.001584.251591.0014922366996.70
2017-09-04日中1599.001602.751582.751582.7510331644816.60
2017-09-01夜間1608.501610.501606.001610.00124199502.20
2017-09-01日中1608.751612.501600.251608.00420674699.90
2017-08-31夜間1609.501611.751603.251605.2571114104.50
2017-08-31日中1602.751608.001600.751606.50131210236.75
2017-08-30夜間1596.251600.001593.001600.002336718.25
2017-08-30日中1593.751598.501589.001596.25209333030.75
2017-08-29夜間1580.501590.001575.001590.002234771.25
2017-08-29日中1579.751585.501575.001585.5073115405.00
2017-08-28夜間1585.751590.001584.001588.752133310.50
2017-08-28日中1596.251596.251583.251588.002133305.00
2017-08-25夜間1583.501588.501583.501583.501625363.00
2017-08-25日中1583.351585.001580.601585.0069500.95
2017-08-24夜間00.00
2017-08-24日中1586.251587.001576.251578.251523725.75
2017-08-23夜間1583.001586.501583.001586.2534755.75
2017-08-23日中1594.751595.001587.751588.001523890.25
2017-08-22夜間1585.851587.001585.851586.505079296.75
2017-08-22日中1579.001585.501579.001582.0069490.25
2017-08-21夜間1577.001580.251575.001579.251523680.00
2017-08-21日中1585.001586.501580.001582.751828480.00
2017-08-18夜間1580.001585.501575.001580.001117394.25
2017-08-18日中1580.251585.001580.001585.001218994.75
2017-08-17夜間1600.001600.751590.001590.001625509.80
2017-08-17日中00.00
2017-08-16夜間1606.501606.501606.501606.5023213.00
2017-08-16日中1605.001605.001603.001603.2534811.25
2017-08-15夜間1608.251608.251600.251601.251524017.50
2017-08-15日中1608.251608.251605.001608.00812861.50
2017-08-14夜間00.00
2017-08-14日中1585.501590.251585.501585.50711118.00
2017-08-10夜間1595.501595.501585.501585.5057949.25
2017-08-10日中1605.501605.501605.501605.5023211.00
2017-08-09夜間00.00
2017-08-09日中1599.751599.751597.251597.2534796.75
2017-08-08夜間00.00
2017-08-08日中1622.251625.751620.001620.00914612.00
2017-08-07夜間00.00
2017-08-07日中1626.501626.501626.501626.5011626.50
2017-08-04夜間00.00
2017-08-04日中1620.001620.001618.001619.0069714.00
2017-08-03夜間00.00
2017-08-03日中00.00
2017-08-02夜間1620.501620.501620.501620.5023241.00
2017-08-02日中1625.001625.001617.001618.0034860.00
2017-08-01夜間1624.751624.751624.751624.7534874.25
2017-08-01日中1615.251615.251615.001615.0034845.25
2017-07-31夜間00.00
2017-07-31日中1603.501610.251603.251610.2546420.25
2017-07-28夜間00.00
2017-07-28日中00.00
2017-07-27夜間00.00
2017-07-27日中1613.251613.251611.751611.7534836.75
2017-07-26夜間00.00
2017-07-26日中1609.251609.251607.001608.5034824.75
2017-07-25夜間00.00
2017-07-25日中1609.501609.501606.501606.5034825.50
2017-07-24夜間00.00
2017-07-24日中1601.001603.001601.001603.0046408.00
2017-07-21夜間00.00
2017-07-21日中1618.501618.501618.501618.5011618.50
2017-07-20夜間00.00
2017-07-20日中1618.001618.001618.001618.0034854.00
2017-07-19夜間00.00
2017-07-19日中1609.001609.001609.001609.0023218.00
2017-07-18夜間1602.501602.501594.501594.5058004.50
2017-07-18日中1613.001613.001599.001599.0034814.25
2017-07-14夜間00.00
2017-07-14日中1613.001615.001613.001615.0023228.00
2017-07-13夜間00.00
2017-07-13日中1610.001610.001608.001608.0023218.00
2017-07-12夜間00.00
2017-07-12日中1609.001609.001605.251605.25711253.75
2017-07-11夜間1619.751620.001619.751620.0034859.50
2017-07-11日中1610.001617.751610.001617.7546451.00
2017-07-10夜間00.00
2017-07-10日中00.00
2017-07-07夜間00.00
2017-07-07日中1601.601601.601601.301601.3023202.90
2017-07-06夜間1597.501597.501597.501597.5011597.50
2017-07-06日中1606.751606.751606.751606.7511606.75
2017-07-05夜間1611.501611.501608.551608.5523220.05
2017-07-05日中1604.001604.001604.001604.0011604.00
2017-07-04夜間1600.001600.001600.001600.0023200.00
2017-07-04日中00.00
2017-07-03夜間00.00
2017-07-03日中1600.001600.001600.001600.0011600.00
2017-06-30夜間1598.501598.501598.501598.5023197.00
2017-06-30日中1594.251594.501594.251594.5023188.75
2017-06-29夜間00.00
2017-06-29日中1613.001613.001613.001613.0011613.00
2017-06-28夜間00.00
2017-06-28日中1605.001605.001602.001602.0034809.00
2017-06-27夜間00.00
2017-06-27日中1603.001605.001603.001605.0023208.00
2017-06-26夜間00.00
2017-06-26日中00.00
2017-06-23夜間1593.751593.751593.751593.7523187.50
2017-06-23日中00.00
2017-06-22夜間00.00
2017-06-22日中00.00
2017-06-21夜間00.00
2017-06-21日中00.00
2017-06-20夜間00.00
2017-06-20日中00.00
2017-06-19夜間00.00
2017-06-19日中00.00
2017-06-16夜間00.00
2017-06-16日中1584.001584.001584.001584.0011584.00
2017-06-15夜間00.00
2017-06-15日中00.00
2017-06-14夜間00.00
2017-06-14日中00.00
2017-06-13夜間00.00
2017-06-13日中00.00
2017-06-12夜間1569.001569.001568.751568.7523137.75
2017-06-12日中00.00
2017-06-09夜間1577.501577.501567.751567.7523145.25
2017-06-09日中1580.251582.001579.251579.2557901.25
2017-06-08夜間00.00
2017-06-08日中00.00
2017-06-07夜間00.00
2017-06-07日中00.00
2017-06-06夜間00.00
2017-06-06日中00.00
2017-06-05夜間00.00
2017-06-05日中00.00
2017-06-02夜間00.00
2017-06-02日中00.00
2017-06-01夜間00.00
2017-06-01日中00.00
2017-05-31夜間00.00
2017-05-31日中00.00
2017-05-30夜間00.00
2017-05-30日中00.00
2017-05-29夜間00.00
2017-05-29日中00.00
2017-05-26夜間00.00
2017-05-26日中00.00
2017-05-25夜間00.00
2017-05-25日中00.00
2017-05-24夜間00.00
2017-05-24日中00.00
2017-05-23夜間00.00
2017-05-23日中00.00
2017-05-22夜間00.00
2017-05-22日中00.00
2017-05-19夜間00.00
2017-05-19日中00.00
2017-05-18夜間1540.001540.001540.001540.0011540.00
2017-05-18日中00.00
2017-05-17夜間00.00
2017-05-17日中00.00
2017-05-16夜間00.00
2017-05-16日中00.00
2017-05-15夜間00.00
2017-05-15日中00.00
2017-05-12夜間00.00
2017-05-12日中00.00
2017-05-11夜間00.00
2017-05-11日中00.00
2017-05-10夜間00.00
2017-05-10日中00.00
2017-05-09夜間00.00
2017-05-09日中00.00
2017-05-08夜間00.00
2017-05-08日中00.00
2017-05-02夜間00.00
2017-05-02日中00.00
2017-05-01夜間00.00
2017-05-01日中00.00
2017-04-28夜間00.00
2017-04-28日中00.00
2017-04-27夜間00.00
2017-04-27日中00.00
2017-04-26夜間00.00
2017-04-26日中00.00
2017-04-25夜間00.00
2017-04-25日中00.00
2017-04-24夜間00.00
2017-04-24日中00.00
2017-04-21夜間00.00
2017-04-21日中00.00
2017-04-20夜間00.00
2017-04-20日中00.00
2017-04-19夜間00.00
2017-04-19日中00.00
2017-04-18夜間00.00
2017-04-18日中00.00
2017-04-17夜間00.00
2017-04-17日中00.00
2017-04-14夜間00.00
2017-04-14日中00.00
2017-04-13夜間00.00
2017-04-13日中00.00
2017-04-12夜間00.00
2017-04-12日中00.00
2017-04-11夜間00.00
2017-04-11日中00.00
2017-04-10夜間00.00
2017-04-10日中00.00
2017-04-07夜間00.00
2017-04-07日中00.00
2017-04-06夜間00.00
2017-04-06日中00.00
2017-04-05夜間00.00
2017-04-05日中00.00
2017-04-04夜間00.00
2017-04-04日中00.00
2017-04-03夜間00.00
2017-04-03日中00.00
2017-03-31夜間00.00
2017-03-31日中00.00
2017-03-30夜間00.00
2017-03-30日中00.00
2017-03-29夜間00.00
2017-03-29日中00.00
2017-03-28夜間00.00
2017-03-28日中00.00
2017-03-27夜間00.00
2017-03-27日中00.00
2017-03-24夜間00.00
2017-03-24日中00.00
2017-03-23夜間00.00
2017-03-23日中00.00
2017-03-22夜間00.00
2017-03-22日中00.00
2017-03-21夜間00.00
2017-03-21日中00.00
2017-03-17夜間00.00
2017-03-17日中00.00
2017-03-16夜間00.00
2017-03-16日中00.00
2017-03-15夜間00.00
2017-03-15日中00.00
2017-03-14夜間00.00
2017-03-14日中00.00
2017-03-13夜間00.00
2017-03-13日中00.00
2017-03-10夜間00.00
2017-03-10日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter