ミニTOPIX先物 2017年06月限 日中夜間 時系列データ

ミニTOPIX先物 2017年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-08日中1598.001603.751589.751595.7520883335267.05
2017-06-07夜間1592.501599.251591.251599.2521413413915.50
2017-06-07日中1592.001600.001591.251594.00914114578472.15
2017-06-06夜間1596.501599.001589.001593.2528804588865.50
2017-06-06日中1606.001609.001595.001595.751499924026267.10
2017-06-05夜間1608.251609.001604.501604.5027984496309.75
2017-06-05日中1603.751613.251602.251607.501223319674089.20
2017-06-02夜間1612.001615.001601.751607.7537586042377.50
2017-06-02日中1591.751614.001591.251610.001812429129585.00
2017-06-01夜間1587.501593.501587.001593.0027654397791.00
2017-06-01日中1570.001588.251568.751586.501245019705549.50
2017-05-31夜間1570.251574.501564.751571.0024723880300.25
2017-05-31日中1568.501571.751565.001570.25643110085896.50
2017-05-30夜間1569.001573.251568.501570.2520813269211.75
2017-05-30日中1571.001573.751562.251572.50847613296284.00
2017-05-29夜間1570.001570.751568.751570.50497780132.25
2017-05-29日中1570.001575.251566.001570.0048137562053.00
2017-05-26夜間1569.001572.751561.751572.7518322871290.25
2017-05-26日中1576.001577.501568.751572.00655310307704.50
2017-05-25夜間1578.001582.251574.001577.5019543083761.00
2017-05-25日中1572.501583.251572.501577.75938714819581.50
2017-05-24夜間1574.001578.501570.501570.7518972986784.75
2017-05-24日中1579.751580.251570.501574.00912614366179.00
2017-05-23夜間1569.251580.001568.751579.5023613711922.25
2017-05-23日中1564.251570.751563.001567.5053808431215.50
2017-05-22夜間1565.501569.251562.751569.0017722775500.00
2017-05-22日中1564.501569.501561.751567.0063469937997.75
2017-05-19夜間1560.251572.251559.501568.7523403664131.75
2017-05-19日中1557.001562.501549.501559.25864713458235.25
2017-05-18夜間1554.501562.251533.501559.5055408571670.75
2017-05-18日中1553.251559.501547.501556.75972715102986.25
2017-05-17夜間1572.501576.001546.251549.0040716349420.25
2017-05-17日中1574.501578.251572.001573.00873713762688.50
2017-05-16夜間1582.501588.751574.751577.0027014276811.50
2017-05-16日中1587.501591.251580.751582.50633710047232.75
2017-05-15夜間1583.751588.001579.501587.7517792817817.00
2017-05-15日中1573.501583.001572.001583.0053108374283.75
2017-05-12夜間1580.251581.751572.751572.7521583404624.50
2017-05-12日中1579.501587.251574.501580.75908514355886.50
2017-05-11夜間1587.501589.001574.251580.5022633580467.00
2017-05-11日中1588.751589.751582.251588.001034016401218.50
2017-05-10夜間1589.001592.251583.251588.7520573264718.50
2017-05-10日中1586.751588.751582.501586.001027016282741.00
2017-05-09夜間1586.751597.501586.501587.5026104155578.00
2017-05-09日中1584.501587.501580.251583.75796612616284.75
2017-05-08夜間1583.251588.751576.501587.5026424177486.75
2017-05-08日中1574.001588.001568.251584.501394422039263.00
2017-05-02夜間1553.751557.751551.001551.0020283153036.00
2017-05-02日中1541.251554.001541.251554.00738911453087.25
2017-05-01夜間1540.001545.751537.751543.258161258217.50
2017-05-01日中1528.751540.751528.751539.0038155857763.00
2017-04-28夜間1531.001536.501529.501533.2515462370934.75
2017-04-28日中1534.501539.001528.501530.7564859940509.75
2017-04-27夜間1538.501541.501532.501535.5018952913745.50
2017-04-27日中1530.501540.251530.501540.25659510126018.50
2017-04-26夜間1536.001542.251529.501529.5019823045613.00
2017-04-26日中1526.501539.001526.501538.00768811782262.75
2017-04-25夜間1521.501533.751519.001528.2527444187703.25
2017-04-25日中1505.501522.251502.251522.00731211079470.75
2017-04-24夜間1505.001513.751504.001506.2529544457728.00
2017-04-24日中1509.001512.501501.001508.00695610470198.25
2017-04-21夜間1489.001490.001483.251488.0018422739797.50
2017-04-21日中1482.751491.251482.001489.7560919052193.75
2017-04-20夜間1476.751487.501475.751486.0041736183364.50
2017-04-20日中1468.501480.251468.501476.5055298158039.75
2017-04-19夜間1473.501477.751466.501466.5028164148046.50
2017-04-19日中1462.001475.251462.001471.0056928372057.00
2017-04-18夜間1470.251470.251459.001462.0035015127935.75
2017-04-18日中1475.501481.001468.251472.50694410239371.25
2017-04-17夜間1461.251476.001460.501475.5023013379347.50
2017-04-17日中1452.501466.751450.501462.5058258501701.00
2017-04-14夜間1457.001458.751450.751454.509231343418.75
2017-04-14日中1459.501467.001455.501457.5050837422800.00
2017-04-13夜間1464.251467.001459.001462.5035095132049.00
2017-04-13日中1469.001471.001458.251466.00790611576635.75
2017-04-12夜間1483.251486.001467.751472.5021223137237.00
2017-04-12日中1486.001486.001471.501479.00848912541379.50
2017-04-11夜間1491.251496.001478.751487.0021903259054.25
2017-04-11日中1494.001497.251486.251492.75674110060270.75
2017-04-10夜間1499.751501.001492.501494.0017012546586.00
2017-04-10日中1504.501504.501495.751500.5063949589811.00
2017-04-07夜間1492.501505.751487.251499.7529814462235.25
2017-04-07日中1494.501498.751477.751494.251079416088337.75
2017-04-06夜間1482.751495.001482.251492.2523623518023.50
2017-04-06日中1497.251499.501476.001482.25993214759903.25
2017-04-05夜間1504.251518.751495.501501.5030884662185.25
2017-04-05日中1513.501514.251497.751503.50867613056327.75
2017-04-04夜間1503.251514.501499.751514.5016002409718.25
2017-04-04日中1516.001516.501495.001503.751276719220547.50
2017-04-03夜間1521.251523.751511.251517.7515672380067.75
2017-04-03日中1519.751524.001511.751523.75828812573677.75
2017-03-31夜間1517.251521.751514.251518.2526203975235.75
2017-03-31日中1538.251540.251509.251513.001010815446976.50
2017-03-30夜間1526.501540.001525.251540.0015592387305.50
2017-03-30日中1538.251541.751525.001529.50722311080089.75
2017-03-29夜間1543.251543.501533.251536.7519332973015.50
2017-03-29日中1540.501546.001538.001541.75840112951824.25
2017-03-28夜間1528.501543.251521.751541.7524653771432.25
2017-03-28日中1524.001533.251523.001529.50888013571698.75
2017-03-27夜間1507.001525.001504.751524.0022993473041.25
2017-03-27日中1513.501518.501505.751509.00787111895713.00
2017-03-24夜間1530.001531.001520.501530.5020103069040.75
2017-03-24日中1516.001535.251515.501532.50803512279825.25
2017-03-23夜間1512.501521.501507.001515.5019562960090.75
2017-03-23日中1514.001518.501509.001517.50803612173036.75
2017-03-22夜間1516.751519.001505.501513.0024863758423.25
2017-03-22日中1521.501527.501514.001516.001029715663826.25
2017-03-21夜間1550.501551.251520.751524.0017332665268.75
2017-03-21日中1542.251552.751541.751549.5064409969221.75
2017-03-17夜間1548.251552.751543.501546.7511061712595.50
2017-03-17日中1546.501554.501546.501552.0048517528664.75
2017-03-16夜間1556.751562.001547.001548.2518332852757.25
2017-03-16日中1548.001561.501544.001557.00777012086612.00
2017-03-15夜間1556.501560.501550.501551.0010541640804.75
2017-03-15日中1553.001559.751552.001555.5052818218013.00
2017-03-14夜間1564.001565.251552.501553.5015732450758.25
2017-03-14日中1566.501568.251558.751561.7530684793655.50
2017-03-13夜間1563.001568.251561.501567.2510221598960.50
2017-03-13日中1557.251566.251555.751566.2548697608844.25
2017-03-10夜間1562.751566.001556.751557.2516812625730.25
2017-03-10日中1554.501562.251552.751560.25874813629738.75
2017-03-09夜間1539.001548.751538.501548.0018082792121.00
2017-03-09日中1545.751547.001536.501537.0055558555216.40
2017-03-08夜間1533.501548.501533.501542.0011301744576.10
2017-03-08日中1542.501543.301531.001537.0029664552692.70
2017-03-07夜間1538.501546.501537.501543.757241117957.90
2017-03-07日中1540.501543.751539.001541.5017872755404.95
2017-03-06夜間1538.251544.001534.751541.0020453145898.20
2017-03-06日中1542.251543.551536.001539.2517582708549.30
2017-03-03夜間1545.001552.001543.001547.706092883.25
2017-03-03日中1550.001552.751539.001544.00280432201.50
2017-03-02夜間1556.751560.001555.001556.00110171377.25
2017-03-02日中1560.251562.751550.501555.75341530714.10
2017-03-01夜間1541.001560.001539.251557.7568105303.50
2017-03-01日中1527.001540.001524.751540.0089136469.75
2017-02-28夜間1517.501519.251515.001515.001421224.50
2017-02-28日中1534.501536.001527.001527.001522989.75
2017-02-27夜間1521.251526.501517.001526.501015197.00
2017-02-27日中1520.251525.001511.001522.001725825.50
2017-02-24夜間1520.001524.001520.001524.00710644.00
2017-02-24日中1537.501543.001535.001536.004264690.00
2017-02-23夜間1538.001539.001535.751536.00812300.75
2017-02-23日中1542.751543.751534.751541.002741571.50
2017-02-22夜間1544.001544.001538.001538.002538526.25
2017-02-22日中1546.001546.001538.001541.001726207.50
2017-02-21夜間1542.001547.501542.001547.501523167.50
2017-02-21日中1536.001540.001533.251539.502030753.75
2017-02-20夜間00.00
2017-02-20日中1520.751532.001520.751532.0023052.75
2017-02-17夜間1521.001521.001516.501516.5023037.50
2017-02-17日中1523.251531.501523.251531.5069171.50
2017-02-16夜間1529.751533.001529.001529.001015311.25
2017-02-16日中1539.001539.001530.001533.001218390.50
2017-02-15夜間1541.501545.251535.751535.751523116.25
2017-02-15日中1549.001549.001537.751537.751116956.25
2017-02-14夜間1531.251543.751531.251543.75913866.50
2017-02-14日中1540.751540.751527.001528.251523042.00
2017-02-13夜間1542.751546.501536.001546.501523144.00
2017-02-13日中1542.501542.751542.501542.7534627.75
2017-02-10夜間1534.001535.501532.751535.50812271.25
2017-02-10日中1525.001545.001524.501545.001116913.25
2017-02-09夜間1501.751521.501501.751521.5069068.00
2017-02-09日中1505.751505.751505.751505.7511505.75
2017-02-08夜間1513.751513.751505.751507.2546034.00
2017-02-08日中1514.751514.751514.751514.7557573.75
2017-02-07夜間1506.251506.251506.251506.2511506.25
2017-02-07日中00.00
2017-02-06夜間1503.001503.001498.001498.0034503.75
2017-02-06日中1506.001510.751499.251499.25812014.25
2017-02-03夜間1512.001515.001499.001515.0069066.25
2017-02-03日中1508.501508.501499.251499.2546015.50
2017-02-02夜間00.00
2017-02-02日中1511.001511.001498.001498.0034517.25
2017-02-01夜間1515.001522.501515.001522.5023037.50
2017-02-01日中1500.001500.001499.001499.0057497.00
2017-01-31夜間1505.001509.251495.751498.7569003.25
2017-01-31日中00.00
2017-01-30夜間1512.501512.501512.501512.5011512.50
2017-01-30日中1534.251534.251520.501533.501015306.50
2017-01-27夜間1548.001549.001533.501546.002233932.25
2017-01-27日中1542.751542.751539.001539.0046162.75
2017-01-26夜間1540.001549.001540.001543.501116996.50
2017-01-26日中1515.251535.001515.251535.002233658.00
2017-01-25夜間1521.501524.501521.501524.5057611.25
2017-01-25日中1512.501517.001501.751501.75812068.25
2017-01-24夜間1499.001521.501499.001521.503248525.75
2017-01-24日中1491.001498.251491.001495.25811959.75
2017-01-23夜間1504.001512.001504.001512.002334694.00
2017-01-23日中1496.751507.501496.751503.001116514.00
2017-01-20夜間1526.501532.501526.501532.5072110181.00
2017-01-20日中1525.001526.001525.001526.00913728.75
2017-01-19夜間1524.001524.501513.751524.50812178.25
2017-01-19日中1511.001520.751511.001512.001218195.50
2017-01-18夜間1502.501509.001495.001509.001218035.25
2017-01-18日中1482.751500.001479.001500.001319303.50
2017-01-17夜間1493.001523.001493.001523.006293661.25
2017-01-17日中1500.001514.501500.001500.252334679.25
2017-01-16夜間1520.251532.001520.251532.002842718.50
2017-01-16日中1527.001527.001515.251519.7557601.75
2017-01-13夜間1537.001559.751530.001559.753858850.25
2017-01-13日中1529.501536.501526.751536.50913792.75
2017-01-12夜間1518.001518.501510.001518.50710618.75
2017-01-12日中1515.751529.001515.751525.501319822.50
2017-01-11夜間1543.001558.501543.001558.50112173775.50
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間1545.251545.251545.251545.2511545.25
2017-01-06日中1538.001538.001538.001538.0011538.00
2017-01-05夜間1542.001542.001542.001542.0023084.00
2017-01-05日中1537.751545.001537.751545.0023082.75
2017-01-04夜間00.00
2017-01-04日中1544.751545.001544.751545.0034634.75
2016-12-30夜間00.00
2016-12-30日中00.00
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中00.00
2016-12-27夜間00.00
2016-12-27日中00.00
2016-12-26夜間00.00
2016-12-26日中00.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中1533.251533.251533.251533.2534599.75
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中1531.251531.251531.251531.2511531.25
2016-12-15夜間1545.001545.001545.001545.0023090.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中1521.001529.751521.001529.7534572.25
2016-12-13夜間1530.001530.001530.001530.0011530.00
2016-12-13日中1525.001525.001525.001525.0011525.00
2016-12-12夜間1524.151524.151521.801521.8057614.50
2016-12-12日中1518.751518.751509.501509.5023028.25
2016-12-09夜間1516.751516.751516.751516.7511516.75
2016-12-09日中1510.501510.501505.501505.5023016.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00
2016-11-16夜間00.00
2016-11-16日中00.00
2016-11-15夜間00.00
2016-11-15日中00.00
2016-11-14夜間00.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中00.00
2016-11-10夜間00.00
2016-11-10日中00.00
2016-11-09夜間00.00
2016-11-09日中00.00
2016-11-08夜間00.00
2016-11-08日中00.00
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中00.00
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中00.00
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中00.00
2016-10-24夜間00.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中00.00
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中00.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中00.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間00.00
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中00.00
2016-09-26夜間00.00
2016-09-26日中00.00
2016-09-23夜間00.00
2016-09-23日中00.00
2016-09-21夜間00.00
2016-09-21日中00.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中00.00
2016-09-15夜間00.00
2016-09-15日中00.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中00.00
2016-09-09夜間00.00
2016-09-09日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter