ミニTOPIX先物 2016年09月限 日中夜間 時系列データ

ミニTOPIX先物 2016年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-09-08日中1346.751350.001337.751347.7520072700173.65
2016-09-07夜間1349.001351.501343.751345.2510901469421.45
2016-09-07日中1339.001351.001336.001348.2561658288186.60
2016-09-06夜間1349.001352.501339.751340.008081088622.25
2016-09-06日中1345.001354.251344.251353.5067309091731.70
2016-09-05夜間1345.001346.751341.751345.50547735478.55
2016-09-05日中1356.751358.501342.751346.00797010770808.10
2016-09-02夜間1342.251361.751334.001355.0011451544366.00
2016-09-02日中1336.001343.001334.751342.0054917351707.00
2016-09-01夜間1341.001349.751334.251340.0013321788147.00
2016-09-01日中1328.501340.001327.501340.0051336850154.00
2016-08-31夜間1329.501332.251322.501327.50685909933.50
2016-08-31日中1325.001331.501322.251329.5066898878341.25
2016-08-30夜間1316.001326.751316.001319.259931311378.50
2016-08-30日中1310.251315.501307.501313.5041535451753.25
2016-08-29夜間1312.251314.501309.001309.007641001948.75
2016-08-29日中1310.001333.251310.001312.2568929060581.00
2016-08-26夜間1291.001308.001289.501308.0011541494655.75
2016-08-26日中1297.251299.751284.501292.00972612556518.25
2016-08-25夜間1302.001302.751298.001298.00748972664.00
2016-08-25日中1305.001311.001300.751305.7554247075273.50
2016-08-24夜間1301.251305.501300.501305.00731952746.25
2016-08-24日中1302.001310.001301.251306.0046346051211.25
2016-08-23夜間1295.001304.001295.001303.008201066229.75
2016-08-23日中1297.001307.251291.001299.0055667225304.75
2016-08-22夜間1299.501304.251294.751300.75723939132.00
2016-08-22日中1296.001303.751294.501299.2532264192339.00
2016-08-19夜間1290.751295.501284.501295.508581106205.25
2016-08-19日中1296.501299.001287.001293.7544165711463.50
2016-08-18夜間1292.001298.001289.251297.758511100637.75
2016-08-18日中1295.501307.251288.751290.0052956869270.50
2016-08-17夜間1308.001308.001295.251304.259191197373.75
2016-08-17日中1298.001312.251296.251309.7553176941662.00
2016-08-16夜間1296.251301.001290.001294.2521762820399.00
2016-08-16日中1314.501320.001295.251296.5055367234372.75
2016-08-15夜間1314.251321.751313.001321.75573754580.25
2016-08-15日中1314.001322.501312.501314.7529973948427.50
2016-08-12夜間1322.501322.501308.001312.7510021318513.25
2016-08-12日中1319.001327.001315.751321.0051616821074.50
2016-08-10夜間1320.001320.501307.751307.75657862659.00
2016-08-10日中1310.001318.251307.001317.0045816010031.50
2016-08-09夜間1314.751316.251308.001308.008201075904.50
2016-08-09日中1304.001317.251302.251317.0046436085996.00
2016-08-08夜間1303.001311.001303.001304.00751981954.25
2016-08-08日中1297.001305.751293.751303.0044515782161.75
2016-08-05夜間1281.501298.251273.751294.7510771383667.00
2016-08-05日中1283.501289.251274.751277.0045325806424.00
2016-08-04夜間1280.001284.251276.001283.0016562119460.75
2016-08-04日中1276.501285.001261.001281.0068468719030.75
2016-08-03夜間1265.501270.001260.751266.7512071526971.25
2016-08-03日中1274.501283.251266.501269.0077419873664.00
2016-08-02夜間1292.501294.501263.251277.2516382094605.25
2016-08-02日中1300.501311.751293.501293.5059997831117.25
2016-08-01夜間1320.501320.501301.001301.5016952222084.25
2016-08-01日中1299.501324.501294.751317.25943412402726.25
2016-07-29夜間1318.001323.001292.001292.0012341615576.00
2016-07-29日中1310.751336.001277.001323.001147614996513.50
2016-07-28夜間1301.001319.751298.001319.7514051833203.75
2016-07-28日中1314.501316.001301.251301.2559897826632.75
2016-07-27夜間1330.001330.001315.001315.0016782224471.75
2016-07-27日中1322.751333.501313.001327.75942512457577.00
2016-07-26夜間1302.001313.501295.501312.2512381616113.00
2016-07-26日中1321.501321.501301.001304.75766110012485.25
2016-07-25夜間1324.501329.501316.001319.50699925385.25
2016-07-25日中1329.001339.001322.751326.5073879828780.50
2016-07-22夜間1324.251332.501324.001329.5014281897233.25
2016-07-22日中1321.251330.001320.001327.0044905951702.00
2016-07-21夜間1339.751340.001310.001321.0019392565027.00
2016-07-21日中1342.001347.501331.501341.00862811554724.50
2016-07-20夜間1331.751347.001330.501342.508471134269.50
2016-07-20日中1323.001331.001318.001331.0043635781979.25
2016-07-19夜間1332.001332.001319.751324.2511321500379.00
2016-07-19日中1330.001340.501316.001330.5052226920311.75
2016-07-15夜間00.00
2016-07-15日中1316.001325.251309.501323.7568068963770.50
2016-07-14夜間1321.501332.001315.001323.0018462444945.50
2016-07-14日中1301.251313.501298.001313.5049966526936.50
2016-07-13夜間1304.501319.501300.251309.7510331350159.25
2016-07-13日中1313.751316.251296.001299.50823910757810.75
2016-07-12夜間1300.251325.001291.001320.7517462284111.00
2016-07-12日中1280.001297.001280.001292.00874111277350.50
2016-07-11夜間1263.001293.251258.751291.0022162820742.25
2016-07-11日中1238.251263.001237.751256.001002212511782.25
2016-07-08夜間1216.001235.001209.251230.0017782169993.50
2016-07-08日中1226.751233.001207.001213.0055106716443.75
2016-07-07夜間1227.251232.001221.001225.75578709534.75
2016-07-07日中1229.501236.501220.501225.0042585228847.75
2016-07-06夜間1231.501232.501212.251229.2518642276443.50
2016-07-06日中1230.751235.001215.751227.0081209947464.25
2016-07-05夜間1245.251246.501231.251236.0020232506753.50
2016-07-05日中1253.751257.001247.251248.2539814983256.25
2016-07-04夜間1260.001260.001254.501254.50553695578.00
2016-07-04日中1244.251263.001244.251263.0046765871052.25
2016-07-01夜間1248.751253.501243.001246.008251028994.50
2016-07-01日中1251.251259.251246.251250.0069598715960.25
2016-06-30夜間1239.751257.001237.001257.0021512679378.75
2016-06-30日中1260.251263.501237.001239.0075979513675.00
2016-06-29夜間1247.751259.751245.501253.0012191528883.75
2016-06-29日中1240.251250.751230.251249.0080259969861.25
2016-06-28夜間1225.751244.251224.501237.2526813314813.00
2016-06-28日中1206.001232.001196.251222.001050312793829.25
2016-06-27夜間1229.501231.751200.001203.5027493342579.75
2016-06-27日中1217.251233.001207.751233.00879410705483.50
2016-06-24夜間1215.751236.251206.501231.0028653504019.50
2016-06-24日中1302.251308.001187.251200.002805634573079.25
2016-06-23夜間1294.751319.001291.001310.2527543604701.75
2016-06-23日中1284.501297.501279.001290.7561297903098.50
2016-06-22夜間1281.501289.001273.251273.2510841388730.00
2016-06-22日中1286.501288.501274.001279.5057257336134.25
2016-06-21夜間1297.501300.501289.501290.7516172094597.25
2016-06-21日中1266.501294.751258.751293.0060317718445.50
2016-06-20夜間1280.251286.751272.251272.2512491600865.25
2016-06-20日中1267.001281.251266.251276.50868111074183.25
2016-06-17夜間1249.501249.751234.251249.0020042491374.50
2016-06-17日中1256.001260.751245.001246.75901511286061.50
2016-06-16夜間1236.751248.501223.001245.7526873319023.75
2016-06-16日中1270.001272.251234.001234.001236415448129.25
2016-06-15夜間1277.001280.751272.001274.7517722262475.25
2016-06-15日中1265.001283.001259.751275.7568748739804.75
2016-06-14夜間1261.251267.501253.251255.0022272806214.50
2016-06-14日中1278.001284.501260.251267.001526019344895.75
2016-06-13夜間1284.501289.501272.251277.5026233358034.50
2016-06-13日中1302.501302.501278.251280.001212115632730.50
2016-06-10夜間1316.501319.001301.001301.0013631784875.50
2016-06-10日中1331.501332.501318.001325.5057917666688.25
2016-06-09夜間1328.751329.251319.501329.2513441780475.25
2016-06-09日中1338.001344.501328.501331.5036484873179.00
2016-06-08夜間1348.501350.501342.001346.00519698017.00
2016-06-08日中1342.001350.001329.501350.0020262715095.05
2016-06-07夜間1343.501351.001341.001348.008571153843.50
2016-06-07日中1331.001340.251326.751340.2526133488196.55
2016-06-06夜間1334.501335.001324.751334.75635844783.80
2016-06-06日中1310.751331.001306.001330.2514571918356.15
2016-06-03夜間1333.251337.501302.001312.50275361644.80
2016-06-03日中1333.001339.501326.751338.00123163967.25
2016-06-02夜間1331.751333.751321.251326.0083110240.00
2016-06-02日中1346.751348.001326.001331.00572766297.65
2016-06-01夜間1356.251364.501345.751348.507094784.25
2016-06-01日中1365.001371.001357.001360.005676448.50
2016-05-31夜間1376.251376.251367.501367.501621944.00
2016-05-31日中1360.001379.751360.001378.00164225287.50
2016-05-30夜間1365.001366.001361.001363.003344973.25
2016-05-30日中1357.751365.001350.001364.00216293473.25
2016-05-27夜間1348.751348.751343.001345.001216142.00
2016-05-27日中1348.001351.001341.001348.0096129316.75
2016-05-26夜間1346.751349.001346.001346.002330981.75
2016-05-26日中1353.001353.001337.001342.754661850.75
2016-05-25夜間1342.751358.001342.751357.00130175903.25
2016-05-25日中1350.001352.001339.001349.75140188268.75
2016-05-24夜間1330.251346.001328.001346.004965448.50
2016-05-24日中1332.751333.751319.501319.506282230.25
2016-05-23夜間1320.001331.751320.001331.751013264.00
2016-05-23日中1326.001337.001315.751336.754458431.50
2016-05-20夜間1345.001345.001345.001345.0011345.00
2016-05-20日中1334.751343.501333.001340.003952261.00
2016-05-19夜間1325.001325.001320.001320.0067935.00
2016-05-19日中1346.751351.001327.001329.006688399.00
2016-05-18夜間1342.001343.001342.001343.0022685.00
2016-05-18日中1325.751348.001325.001339.5081108351.50
2016-05-17夜間1341.001343.001331.251331.251114715.50
2016-05-17日中1332.751339.001322.751339.007599951.50
2016-05-16夜間1313.251328.251313.251328.2556613.50
2016-05-16日中1321.751334.001315.001326.003141080.50
2016-05-13夜間1310.001322.001305.251314.0079180.25
2016-05-13日中1324.001324.001312.251312.252431615.50
2016-05-12夜間1340.001347.501328.501328.503344245.50
2016-05-12日中1334.001341.751334.001341.7568031.75
2016-05-11夜間00.00
2016-05-11日中1337.251337.251337.251337.2511337.25
2016-05-10夜間1345.001355.251345.001355.2534050.25
2016-05-10日中1319.751336.001316.001336.00106141117.75
2016-05-09夜間1315.001315.001315.001315.0011315.00
2016-05-09日中1305.751313.501298.751307.50115150165.25
2016-05-06夜間1290.001290.001277.001277.001316671.75
2016-05-06日中1295.751305.501285.501295.002025861.25
2016-05-02夜間1290.251290.501285.001285.501316733.00
2016-05-02日中1294.751302.001280.001295.002532272.00
2016-04-28夜間00.00
2016-04-28日中1398.501398.501320.251325.00111148871.00
2016-04-27夜間00.00
2016-04-27日中00.00
2016-04-26夜間1392.001392.001392.001392.0011392.00
2016-04-26日中1375.251389.751375.251389.751520791.00
2016-04-25夜間00.00
2016-04-25日中1402.001403.001396.001396.001115416.75
2016-04-22夜間1405.501429.251400.001429.251014126.25
2016-04-22日中1401.251404.251399.001404.2557010.00
2016-04-21夜間00.00
2016-04-21日中1400.001400.001400.001400.0011400.00
2016-04-20夜間1365.001395.001365.001395.00912471.25
2016-04-20日中1370.001370.001360.001360.001114988.00
2016-04-19夜間1377.751384.751370.001370.003244110.00
2016-04-19日中1350.001369.751350.001358.751621723.50
2016-04-18夜間1300.251327.501300.251327.5033928.00
2016-04-18日中1310.001340.001310.001315.001418538.50
2016-04-15夜間1344.251347.251344.001347.2545379.75
2016-04-15日中1360.251360.251354.251354.2568155.50
2016-04-14夜間1358.751360.251358.751360.2522719.00
2016-04-14日中1362.751371.751362.751371.754865722.00
2016-04-13夜間1245.251342.001245.251342.00911582.25
2016-04-13日中1318.001335.001318.001325.0067955.00
2016-04-12夜間00.00
2016-04-12日中1287.501300.001270.001300.001519267.50
2016-04-11夜間00.00
2016-04-11日中1281.251281.251260.001277.001012729.50
2016-04-08夜間1291.001291.001291.001291.0011291.00
2016-04-08日中1247.501290.001247.501282.251215207.00
2016-04-07夜間1248.501248.501240.001240.0056229.00
2016-04-07日中1257.751275.001255.251268.005063296.50
2016-04-06夜間1246.251263.001246.251251.251620136.50
2016-04-06日中1261.001269.751245.751266.002430357.00
2016-04-05夜間1259.251259.251245.251245.2556259.75
2016-04-05日中1280.001280.001265.001265.0056365.25
2016-04-04夜間1294.501302.001285.251285.2567763.00
2016-04-04日中1300.001300.001296.751296.7522596.75
2016-04-01夜間00.00
2016-04-01日中1304.251308.251280.251294.257496170.00
2016-03-31夜間00.00
2016-03-31日中00.00
2016-03-30夜間1370.001370.001370.001370.0011370.00
2016-03-30日中1367.001370.001365.001365.00912295.00
2016-03-29夜間00.00
2016-03-29日中1365.001378.501365.001373.002128846.50
2016-03-28夜間00.00
2016-03-28日中00.00
2016-03-25夜間00.00
2016-03-25日中1345.001348.751343.001343.001418870.25
2016-03-24夜間00.00
2016-03-24日中1340.001340.001340.001340.0011340.00
2016-03-23夜間00.00
2016-03-23日中00.00
2016-03-22夜間00.00
2016-03-22日中00.00
2016-03-18夜間00.00
2016-03-18日中00.00
2016-03-17夜間00.00
2016-03-17日中00.00
2016-03-16夜間00.00
2016-03-16日中00.00
2016-03-15夜間1357.001357.001357.001357.0011357.00
2016-03-15日中00.00
2016-03-14夜間00.00
2016-03-14日中00.00
2016-03-11夜間1360.001360.001360.001360.0011360.00
2016-03-11日中00.00
2016-03-10夜間00.00
2016-03-10日中00.00
2016-03-09夜間00.00
2016-03-09日中00.00
2016-03-08夜間00.00
2016-03-08日中00.00
2016-03-07夜間00.00
2016-03-07日中00.00
2016-03-04夜間00.00
2016-03-04日中00.00
2016-03-03夜間00.00
2016-03-03日中00.00
2016-03-02夜間00.00
2016-03-02日中00.00
2016-03-01夜間00.00
2016-03-01日中00.00
2016-02-29夜間00.00
2016-02-29日中00.00
2016-02-26夜間00.00
2016-02-26日中00.00
2016-02-25夜間00.00
2016-02-25日中00.00
2016-02-24夜間00.00
2016-02-24日中00.00
2016-02-23夜間00.00
2016-02-23日中00.00
2016-02-22夜間00.00
2016-02-22日中00.00
2016-02-19夜間00.00
2016-02-19日中00.00
2016-02-18夜間00.00
2016-02-18日中00.00
2016-02-17夜間00.00
2016-02-17日中00.00
2016-02-16夜間00.00
2016-02-16日中00.00
2016-02-15夜間00.00
2016-02-15日中00.00
2016-02-12夜間00.00
2016-02-12日中00.00
2016-02-10夜間00.00
2016-02-10日中00.00
2016-02-09夜間00.00
2016-02-09日中00.00
2016-02-08夜間00.00
2016-02-08日中00.00
2016-02-05夜間00.00
2016-02-05日中00.00
2016-02-04夜間00.00
2016-02-04日中00.00
2016-02-03夜間00.00
2016-02-03日中00.00
2016-02-02夜間00.00
2016-02-02日中00.00
2016-02-01夜間00.00
2016-02-01日中00.00
2016-01-29夜間00.00
2016-01-29日中00.00
2016-01-28夜間00.00
2016-01-28日中00.00
2016-01-27夜間00.00
2016-01-27日中00.00
2016-01-26夜間00.00
2016-01-26日中00.00
2016-01-25夜間00.00
2016-01-25日中00.00
2016-01-22夜間00.00
2016-01-22日中00.00
2016-01-21夜間00.00
2016-01-21日中00.00
2016-01-20夜間00.00
2016-01-20日中00.00
2016-01-19夜間00.00
2016-01-19日中00.00
2016-01-18夜間00.00
2016-01-18日中00.00
2016-01-15夜間00.00
2016-01-15日中00.00
2016-01-14夜間00.00
2016-01-14日中00.00
2016-01-13夜間00.00
2016-01-13日中00.00
2016-01-12夜間00.00
2016-01-12日中00.00
2016-01-08夜間00.00
2016-01-08日中00.00
2016-01-07夜間00.00
2016-01-07日中00.00
2016-01-06夜間00.00
2016-01-06日中00.00
2016-01-05夜間00.00
2016-01-05日中00.00
2016-01-04夜間00.00
2016-01-04日中00.00
2015-12-30夜間00.00
2015-12-30日中00.00
2015-12-29夜間00.00
2015-12-29日中00.00
2015-12-28夜間00.00
2015-12-28日中00.00
2015-12-25夜間00.00
2015-12-25日中00.00
2015-12-24夜間00.00
2015-12-24日中00.00
2015-12-22夜間00.00
2015-12-22日中00.00
2015-12-21夜間00.00
2015-12-21日中00.00
2015-12-18夜間00.00
2015-12-18日中00.00
2015-12-17夜間00.00
2015-12-17日中00.00
2015-12-16夜間00.00
2015-12-16日中00.00
2015-12-15夜間00.00
2015-12-15日中00.00
2015-12-14夜間00.00
2015-12-14日中00.00
2015-12-11夜間00.00
2015-12-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog