ミニTOPIX先物 2016年06月限 日中夜間 時系列データ

ミニTOPIX先物 2016年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-06-09日中1342.001347.251332.001337.2517432334547.00
2016-06-08夜間1352.001354.001343.751343.7519122578179.00
2016-06-08日中1344.251353.501332.501353.5051846963056.50
2016-06-07夜間1346.501354.001344.751345.5018272465212.75
2016-06-07日中1335.001345.001329.751345.0055027362743.25
2016-06-06夜間1335.751338.251324.501338.2530434056368.75
2016-06-06日中1314.751334.001310.001333.0053837119583.25
2016-06-03夜間1338.001342.251305.251317.7575629968924.50
2016-06-03日中1333.751342.001329.751340.0047916399497.25
2016-06-02夜間1335.251337.001323.501331.5035534727034.00
2016-06-02日中1351.501351.501328.751334.00867711614118.75
2016-06-01夜間1360.501369.751347.251348.0045406166360.00
2016-06-01日中1367.751374.251357.751358.5062508537881.25
2016-05-31夜間1376.251382.001365.751368.0018982610147.25
2016-05-31日中1362.751381.751359.251377.0065959058716.50
2016-05-30夜間1368.251370.251363.501366.0010771471266.50
2016-05-30日中1359.501367.001353.501366.0044156009099.25
2016-05-27夜間1347.751352.001344.001352.0014061895412.75
2016-05-27日中1347.501353.251344.001346.7538315169759.00
2016-05-26夜間1349.001354.251346.001347.0030604129049.00
2016-05-26日中1357.001358.001340.251345.7546166230152.25
2016-05-25夜間1346.751361.751344.251361.5022183004414.25
2016-05-25日中1358.751358.751341.751343.5046546261259.75
2016-05-24夜間1329.751349.251328.501347.7528833855813.50
2016-05-24日中1334.751334.751323.751325.0041365497964.25
2016-05-23夜間1333.001340.001328.001334.5010491398859.50
2016-05-23日中1338.501340.001318.751339.2569519249854.00
2016-05-20夜間1343.251349.751340.001340.0017972416984.25
2016-05-20日中1332.001345.751329.001340.5047396349846.25
2016-05-19夜間1326.501334.501323.501329.2529773954893.50
2016-05-19日中1350.751353.001331.251334.2537304996488.50
2016-05-18夜間1337.751347.001332.001342.5013071749111.50
2016-05-18日中1332.751349.501326.501335.0064748657765.25
2016-05-17夜間1345.001346.751330.001339.0021832922151.00
2016-05-17日中1331.751340.251324.001339.0031094142385.00
2016-05-16夜間1323.001334.751320.751334.7513531793802.00
2016-05-16日中1320.001335.501316.501326.7551786865432.25
2016-05-13夜間1311.501328.751310.501313.7527353607082.00
2016-05-13日中1343.501345.751313.751314.0046476165813.50
2016-05-12夜間1336.501349.251325.751338.0016952269328.50
2016-05-12日中1320.251343.501315.001343.0051116791097.00
2016-05-11夜間1330.001336.251323.001323.0028683815899.50
2016-05-11日中1347.251353.251329.251332.0050206723718.75
2016-05-10夜間1339.001359.501334.001359.5029273929630.50
2016-05-10日中1313.751337.501306.501336.5044525899208.00
2016-05-09夜間1300.501323.501300.251305.2524863268685.75
2016-05-09日中1308.751312.751301.501307.0035794678183.50
2016-05-06夜間1288.001292.251276.001290.7514691889767.00
2016-05-06日中1303.751310.001287.251295.0031294054260.50
2016-05-02夜間1291.751302.251291.251291.5014401867690.00
2016-05-02日中1283.001305.251280.001296.251352917491093.75
2016-04-28夜間1323.501333.251304.501320.2525033299332.75
2016-04-28日中1398.501408.001320.251320.252197529930474.50
2016-04-27夜間1382.501396.001381.001392.7510531462833.50
2016-04-27日中1391.751395.751379.501382.00774310722951.50
2016-04-26夜間1387.501401.251387.251401.2511771638587.25
2016-04-26日中1394.001398.001378.751387.50927112880928.50
2016-04-25夜間1397.001407.001392.251402.5026603722153.25
2016-04-25日中1411.751413.001397.001398.751008214135099.25
2016-04-22夜間1408.751423.251399.251423.2521172984366.75
2016-04-22日中1378.251408.251378.251405.001625222686608.00
2016-04-21夜間1393.001397.501380.501384.2525613560868.50
2016-04-21日中1393.501395.501381.001395.001289217908270.25
2016-04-20夜間1363.751400.001363.751396.2521372950358.25
2016-04-20日中1375.501380.751361.001361.001148815744966.00
2016-04-19夜間1364.751384.001364.001376.0026843695545.75
2016-04-19日中1355.001366.251352.501362.001069214546706.50
2016-04-18夜間1319.501356.001319.501356.0027583677342.50
2016-04-18日中1307.501327.001307.001321.501260916642494.50
2016-04-15夜間1353.251353.251337.751339.5013291786827.50
2016-04-15日中1352.501368.001351.751354.501252317049336.00
2016-04-14夜間1362.001363.501353.751357.7519172606031.00
2016-04-14日中1354.001372.001351.501366.501466419955100.50
2016-04-13夜間1338.001354.001335.001353.0020322732245.50
2016-04-13日中1315.751337.251313.501337.251313917415632.00
2016-04-12夜間1292.751317.251286.751317.257981039828.75
2016-04-12日中1277.751301.751276.251297.75833910794156.75
2016-04-11夜間1275.001290.251272.501281.2511961537582.00
2016-04-11日中1281.001282.251262.001277.751519319304791.50
2016-04-08夜間1288.251298.251284.001292.5012021551749.00
2016-04-08日中1252.501302.501249.501285.002030825876731.50
2016-04-07夜間1267.501272.001239.001251.7514361802960.00
2016-04-07日中1265.751281.001260.001271.001311216650058.00
2016-04-06夜間1264.251268.251255.001260.258911124441.75
2016-04-06日中1268.001273.501255.001268.001209215305833.25
2016-04-05夜間1260.001262.001252.001257.2511941500881.50
2016-04-05日中1294.751298.001265.501269.001747922321326.00
2016-04-04夜間1301.751307.251294.251296.258121056967.25
2016-04-04日中1295.751314.001292.001297.001434618704788.25
2016-04-01夜間1302.001315.001294.501304.5015542030213.50
2016-04-01日中1342.251343.001297.001301.002930338473723.75
2016-03-31夜間1346.501351.001340.751344.0012801722925.25
2016-03-31日中1364.251368.251342.751344.751722323347927.00
2016-03-30夜間1362.251373.001360.751370.0011491570682.75
2016-03-30日中1372.251375.001355.501361.001133515482128.50
2016-03-29夜間1376.001376.001361.501365.009251265624.75
2016-03-29日中1366.501380.751366.501375.501689223217247.50
2016-03-28夜間1367.001369.001362.751364.50710970181.25
2016-03-28日中1361.001369.751351.501365.251342718263628.50
2016-03-25夜間1349.251355.001346.751353.00183247415.25
2016-03-25日中1343.251355.501338.251349.00824211107441.00
2016-03-24夜間1339.001340.751325.001330.508311106827.25
2016-03-24日中1345.501352.001335.251337.001590921364373.25
2016-03-23夜間1352.001357.501346.001346.008891202466.50
2016-03-23日中1357.501365.251347.001347.00972013169138.75
2016-03-22夜間1350.501358.751336.501358.7513451812210.75
2016-03-22日中1347.501362.501341.251357.501735623505341.25
2016-03-18夜間1319.251336.001318.751331.508961188251.25
2016-03-18日中1341.001346.751321.001322.002068327490125.50
2016-03-17夜間1341.501344.251313.501339.0011681551283.25
2016-03-17日中1356.751368.501334.251345.001465819781142.75
2016-03-16夜間1345.751350.501340.501345.5010651434491.00
2016-03-16日中1349.751360.751343.001343.00829211208779.00
2016-03-15夜間1353.001353.501340.001346.0011791586450.75
2016-03-15日中1364.751371.251352.501356.251344818320447.00
2016-03-14夜間1369.751372.001364.001371.509551306683.50
2016-03-14日中1362.751372.751358.251368.251516120704106.00
2016-03-11夜間1357.751367.501348.251364.0015152055858.25
2016-03-11日中1318.751352.001317.251348.001684422511485.00
2016-03-10夜間1336.001368.251309.751314.2512331659813.50
2016-03-10日中1329.001341.251323.751336.501021013605776.90
2016-03-09夜間1343.001343.001313.251329.7512931710802.25
2016-03-09日中1324.501324.501308.001321.5011901565247.55
2016-03-08夜間1331.501333.001318.501324.75298395093.85
2016-03-08日中1347.001349.751315.001337.7514511936810.10
2016-03-07夜間1353.001353.001339.451351.7515552085769.50
2016-03-07日中1370.001370.001346.001354.008311124158.85
2016-03-04夜間1364.251374.251355.001370.752432714.50
2016-03-04日中1350.251363.251350.251363.251418999.00
2016-03-03夜間1356.251356.251342.001342.003749941.75
2016-03-03日中1336.251360.001336.251357.00234316291.25
2016-03-02夜間1344.751344.751334.451334.4588117653.25
2016-03-02日中1324.751345.001314.001345.00149198478.25
2016-03-01夜間1290.251320.001290.251320.001418267.25
2016-03-01日中1286.501295.501273.751284.001316706.75
2016-02-29夜間1281.751281.751279.501280.0045123.00
2016-02-29日中1309.501321.001275.751275.753140512.25
2016-02-26夜間1304.001320.001304.001320.0056555.25
2016-02-26日中1305.251320.251300.001304.756382559.50
2016-02-25夜間1283.001283.001280.001280.0022563.00
2016-02-25日中1272.751304.501272.751300.503140189.00
2016-02-24夜間1270.001273.001245.001245.001417723.00
2016-02-24日中1261.751272.001255.001272.002025258.50
2016-02-23夜間1278.501278.501265.001265.00911459.75
2016-02-23日中1300.001303.001276.501276.501519350.50
2016-02-22夜間1295.001300.001295.001297.0079084.50
2016-02-22日中1265.001290.751265.001281.75810262.50
2016-02-19夜間1280.001280.001263.001263.001215210.50
2016-02-19日中1287.751287.751270.001286.001316662.75
2016-02-18夜間1288.001297.251286.001295.0045166.25
2016-02-18日中1309.751310.001294.001305.7593121000.50
2016-02-17夜間1257.751287.001257.751283.0056384.25
2016-02-17日中1280.001295.001255.001260.251822884.25
2016-02-16夜間1278.751280.501264.251264.251113966.50
2016-02-16日中1291.501299.751284.001289.752937457.75
2016-02-15夜間1275.001275.001275.001275.0011275.00
2016-02-15日中1240.251290.001232.001287.752430407.25
2016-02-12夜間1175.251195.001175.251195.0067109.25
2016-02-12日中1213.751216.001180.001180.006172978.25
2016-02-10夜間1253.751292.001245.251255.003240727.25
2016-02-10日中1286.001286.001235.001255.00109136855.75
2016-02-09夜間1285.001285.001270.001270.002531954.00
2016-02-09日中1292.001316.251285.001288.502937691.00
2016-02-08夜間1350.001350.001300.001300.006484244.00
2016-02-08日中1335.501380.001325.251380.002229853.50
2016-02-05夜間1340.001340.001335.001335.0034010.00
2016-02-05日中1345.001345.001340.251340.2534030.25
2016-02-04夜間1350.001350.001350.001350.0011350.00
2016-02-04日中1350.251350.251350.251350.2511350.25
2016-02-03夜間1365.251365.251345.251345.251114916.50
2016-02-03日中1400.001400.001370.251370.2556911.00
2016-02-02夜間00.00
2016-02-02日中1447.001447.001447.001447.0068682.00
2016-02-01夜間1434.251434.251424.251433.0034291.50
2016-02-01日中1445.001464.751435.001452.751724648.00
2016-01-29夜間1425.251440.001420.001440.00912867.25
2016-01-29日中1385.001424.751340.001420.503852238.50
2016-01-28夜間1370.251389.001370.251389.0079704.25
2016-01-28日中1409.751409.751375.751380.001216644.50
2016-01-27夜間1400.251405.001400.251405.0022805.25
2016-01-27日中1339.251378.751339.251378.7534090.50
2016-01-26夜間1341.001341.001341.001341.0011341.00
2016-01-26日中1351.001351.001347.801347.8079437.80
2016-01-25夜間00.00
2016-01-25日中1398.751399.751331.251389.25912368.00
2016-01-22夜間00.00
2016-01-22日中1310.501361.001310.501361.00810664.25
2016-01-21夜間1235.001235.001165.001165.0022400.00
2016-01-21日中1222.751227.251222.751227.2533672.75
2016-01-20夜間00.00
2016-01-20日中00.00
2016-01-19夜間1396.251396.251396.251396.2522792.50
2016-01-19日中00.00
2016-01-18夜間00.00
2016-01-18日中00.00
2016-01-15夜間1370.001370.001370.001370.0022740.00
2016-01-15日中1387.001387.001387.001387.0022774.00
2016-01-14夜間00.00
2016-01-14日中00.00
2016-01-13夜間00.00
2016-01-13日中00.00
2016-01-12夜間00.00
2016-01-12日中00.00
2016-01-08夜間00.00
2016-01-08日中00.00
2016-01-07夜間00.00
2016-01-07日中00.00
2016-01-06夜間00.00
2016-01-06日中00.00
2016-01-05夜間00.00
2016-01-05日中00.00
2016-01-04夜間00.00
2016-01-04日中00.00
2015-12-30夜間00.00
2015-12-30日中00.00
2015-12-29夜間1537.001537.001537.001537.0011537.00
2015-12-29日中1526.001526.001526.001526.0011526.00
2015-12-28夜間00.00
2015-12-28日中00.00
2015-12-25夜間00.00
2015-12-25日中00.00
2015-12-24夜間00.00
2015-12-24日中00.00
2015-12-22夜間00.00
2015-12-22日中00.00
2015-12-21夜間00.00
2015-12-21日中00.00
2015-12-18夜間1524.001524.001524.001524.0011524.00
2015-12-18日中1567.751567.751565.001566.0057832.25
2015-12-17夜間00.00
2015-12-17日中00.00
2015-12-16夜間00.00
2015-12-16日中00.00
2015-12-15夜間00.00
2015-12-15日中00.00
2015-12-14夜間00.00
2015-12-14日中00.00
2015-12-11夜間00.00
2015-12-11日中00.00
2015-12-10夜間00.00
2015-12-10日中00.00
2015-12-09夜間00.00
2015-12-09日中00.00
2015-12-08夜間00.00
2015-12-08日中00.00
2015-12-07夜間00.00
2015-12-07日中00.00
2015-12-04夜間00.00
2015-12-04日中00.00
2015-12-03夜間00.00
2015-12-03日中00.00
2015-12-02夜間00.00
2015-12-02日中00.00
2015-12-01夜間00.00
2015-12-01日中00.00
2015-11-30夜間00.00
2015-11-30日中00.00
2015-11-27夜間00.00
2015-11-27日中00.00
2015-11-26夜間00.00
2015-11-26日中00.00
2015-11-25夜間00.00
2015-11-25日中00.00
2015-11-24夜間00.00
2015-11-24日中00.00
2015-11-20夜間00.00
2015-11-20日中00.00
2015-11-19夜間00.00
2015-11-19日中00.00
2015-11-18夜間00.00
2015-11-18日中00.00
2015-11-17夜間00.00
2015-11-17日中00.00
2015-11-16夜間00.00
2015-11-16日中00.00
2015-11-13夜間00.00
2015-11-13日中00.00
2015-11-12夜間00.00
2015-11-12日中00.00
2015-11-11夜間00.00
2015-11-11日中00.00
2015-11-10夜間00.00
2015-11-10日中00.00
2015-11-09夜間00.00
2015-11-09日中00.00
2015-11-06夜間00.00
2015-11-06日中00.00
2015-11-05夜間00.00
2015-11-05日中00.00
2015-11-04夜間00.00
2015-11-04日中00.00
2015-11-02夜間00.00
2015-11-02日中00.00
2015-10-30夜間00.00
2015-10-30日中00.00
2015-10-29夜間00.00
2015-10-29日中00.00
2015-10-28夜間00.00
2015-10-28日中00.00
2015-10-27夜間00.00
2015-10-27日中00.00
2015-10-26夜間00.00
2015-10-26日中00.00
2015-10-23夜間00.00
2015-10-23日中00.00
2015-10-22夜間00.00
2015-10-22日中00.00
2015-10-21夜間00.00
2015-10-21日中00.00
2015-10-20夜間00.00
2015-10-20日中00.00
2015-10-19夜間00.00
2015-10-19日中00.00
2015-10-16夜間00.00
2015-10-16日中00.00
2015-10-15夜間00.00
2015-10-15日中00.00
2015-10-14夜間00.00
2015-10-14日中00.00
2015-10-13夜間00.00
2015-10-13日中00.00
2015-10-09夜間00.00
2015-10-09日中00.00
2015-10-08夜間00.00
2015-10-08日中00.00
2015-10-07夜間00.00
2015-10-07日中00.00
2015-10-06夜間00.00
2015-10-06日中00.00
2015-10-05夜間00.00
2015-10-05日中00.00
2015-10-02夜間00.00
2015-10-02日中00.00
2015-10-01夜間00.00
2015-10-01日中00.00
2015-09-30夜間00.00
2015-09-30日中00.00
2015-09-29夜間00.00
2015-09-29日中00.00
2015-09-28夜間00.00
2015-09-28日中00.00
2015-09-25夜間00.00
2015-09-25日中00.00
2015-09-24夜間00.00
2015-09-24日中00.00
2015-09-18夜間00.00
2015-09-18日中00.00
2015-09-17夜間00.00
2015-09-17日中00.00
2015-09-16夜間00.00
2015-09-16日中00.00
2015-09-15夜間00.00
2015-09-15日中00.00
2015-09-14夜間00.00
2015-09-14日中00.00
2015-09-11夜間00.00
2015-09-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter