ミニTOPIX先物 2016年03月限 日中夜間 時系列データ

ミニTOPIX先物 2016年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-03-10日中1343.251355.251337.501350.0016472217487.50
2016-03-09夜間1332.251343.001327.251336.5013171758248.25
2016-03-09日中1335.501338.251322.001331.751251616641219.50
2016-03-08夜間1344.501348.251332.001337.259801314490.50
2016-03-08日中1357.001361.751330.501351.502230130014679.50
2016-03-07夜間1365.001370.751350.751370.7521222876269.50
2016-03-07日中1375.251375.251359.251363.751071714616029.25
2016-03-04夜間1375.751387.001365.001375.5012061659392.75
2016-03-04日中1364.251376.251360.251373.00861811785891.25
2016-03-03夜間1366.501367.501352.501354.007651041757.50
2016-03-03日中1345.751370.001345.751367.251034914102992.00
2016-03-02夜間1350.001357.251344.501346.7512681713807.00
2016-03-02日中1335.751355.001331.001348.001289517342656.50
2016-03-01夜間1304.251338.501303.251337.0016002101917.25
2016-03-01日中1294.501304.501283.751300.75867111219854.25
2016-02-29夜間1295.501308.501285.001308.5015091958176.50
2016-02-29日中1324.001333.001288.001288.001549020378568.00
2016-02-26夜間1319.251337.001315.001328.7516232150223.25
2016-02-26日中1320.251330.751310.001316.0050896710993.00
2016-02-25夜間1292.501308.501289.751302.5014891933902.00
2016-02-25日中1288.751313.501288.751305.001012813184401.75
2016-02-24夜間1293.751296.001252.001262.0012271560899.25
2016-02-24日中1273.001291.501266.251279.001027113139317.25
2016-02-23夜間1290.251291.251273.501279.5012991665948.75
2016-02-23日中1305.751316.001288.251295.25909611822672.25
2016-02-22夜間1298.251312.501297.501305.5013061706638.50
2016-02-22日中1281.501304.251279.001298.7571049200960.50
2016-02-19夜間1292.501299.501273.251277.7516492118805.75
2016-02-19日中1296.001298.501278.751295.50793010225354.25
2016-02-18夜間1311.001320.251299.501299.5014651919438.75
2016-02-18日中1320.501322.501304.001311.25857911265686.50
2016-02-17夜間1267.251311.001266.001306.0018442386436.00
2016-02-17日中1291.751311.001264.501274.25977512578462.75
2016-02-16夜間1295.751300.001272.001283.7528543659631.00
2016-02-16日中1282.501320.501277.501295.00797410373918.25
2016-02-15夜間1289.751289.751271.251284.0011021411063.25
2016-02-15日中1260.251302.501249.001289.75890811362170.75
2016-02-12夜間1192.501232.251189.751232.2523792865780.00
2016-02-12日中1217.001230.001186.501186.501425617268421.50
2016-02-10夜間1274.001300.501263.751270.7526713417781.50
2016-02-10日中1304.501309.251245.501264.501636420826684.25
2016-02-09夜間1307.501323.251281.251295.0025223286896.25
2016-02-09日中1327.001335.001296.001309.001586820833838.00
2016-02-08夜間1378.251379.751312.751321.7528583848498.00
2016-02-08日中1348.251388.501346.001378.001148915737887.50
2016-02-05夜間1360.251368.501341.501341.5014772008411.75
2016-02-05日中1366.251373.251352.501360.501034814115163.75
2016-02-04夜間1393.001393.251352.001371.5021862997972.00
2016-02-04日中1388.751404.251381.501391.001021214217509.50
2016-02-03夜間1409.001417.251361.001374.5027893900958.00
2016-02-03日中1420.251423.251395.501401.501775824945962.50
2016-02-02夜間1456.751459.251424.001426.2516262347497.00
2016-02-02日中1444.751463.501444.501453.00955213895086.75
2016-02-01夜間1458.751460.001439.251440.0012841862810.00
2016-02-01日中1456.501467.751448.501459.001632423784863.50
2016-01-29夜間1439.251455.001430.501452.5022253207661.75
2016-01-29日中1399.501441.001367.751439.001861326191102.00
2016-01-28夜間1397.751411.501389.001404.7520312844821.00
2016-01-28日中1392.001408.001384.501393.001077715051751.75
2016-01-27夜間1401.251419.251392.751415.0010211429235.00
2016-01-27日中1392.001403.501384.001399.501507721034205.00
2016-01-26夜間1352.251392.501348.001391.2515252083344.50
2016-01-26日中1371.001372.251356.251358.501017013875609.75
2016-01-25夜間1392.251392.751375.501382.509931374005.75
2016-01-25日中1394.001399.751375.501395.251487820658273.25
2016-01-22夜間1369.001394.001356.751392.0023883282703.00
2016-01-22日中1347.251375.501332.751364.252795837759853.00
2016-01-21夜間1296.001341.751282.251337.0025453328987.25
2016-01-21日中1340.501364.751299.001299.754069054260912.75
2016-01-20夜間1334.001339.001295.751304.0020602720254.25
2016-01-20日中1385.501386.001331.001335.002611735547893.00
2016-01-19夜間1398.001407.251380.251384.7513991955931.25
2016-01-19日中1381.001395.501369.001390.502659236816503.75
2016-01-18夜間1382.501390.751372.251378.759711340087.25
2016-01-18日中1370.751393.001363.501379.002449833769302.50
2016-01-15夜間1395.751403.751357.751362.5021232932582.75
2016-01-15日中1428.501433.501393.751401.751688623859999.50
2016-01-14夜間1416.001424.001394.001419.0022113118671.25
2016-01-14日中1404.751413.001381.251413.002766438553889.75
2016-01-13夜間1432.501442.751418.751420.0014032009942.00
2016-01-13日中1423.751444.001415.251442.751295318575477.00
2016-01-12夜間1395.751425.251394.001412.0016982397982.75
2016-01-12日中1424.001436.501395.001395.002482635230433.25
2016-01-08夜間1453.001459.501413.751421.5027213924555.75
2016-01-08日中1441.501472.001438.501446.754825670195709.50
2016-01-07夜間1455.001460.001432.251458.0025553692465.00
2016-01-07日中1483.751489.751453.001453.003549052077322.25
2016-01-06夜間1490.501490.501468.001476.7517332555668.00
2016-01-06日中1507.251514.501475.251488.252380235534976.75
2016-01-05夜間1511.501512.001485.501502.2524693701229.25
2016-01-05日中1503.251517.251497.251504.001937929194653.25
2016-01-04夜間1497.751500.001477.501495.0013421996191.50
2016-01-04日中1531.751545.001503.001503.002021130728367.25
2015-12-30夜間1545.751548.251543.001544.256591018517.50
2015-12-30日中1550.001555.251543.501544.00975015123435.50
2015-12-29夜間1543.751555.001542.001555.008181267894.00
2015-12-29日中1528.001545.251520.501543.00658510118284.00
2015-12-28夜間1531.001534.751524.251526.757661171082.00
2015-12-28日中1522.001533.251518.001530.0060939299635.50
2015-12-25夜間1511.751517.751511.751517.756598440.00
2015-12-25日中1524.251524.251511.501513.5061659349678.75
2015-12-24夜間1523.501526.751512.501526.758551299103.25
2015-12-24日中1547.001547.501519.001524.0051997977269.75
2015-12-22夜間1533.501536.751519.751536.7512721942827.50
2015-12-22日中1528.501536.001523.751532.00672410292016.50
2015-12-21夜間1526.001532.001512.501518.0013542064329.75
2015-12-21日中1524.501535.501509.001527.251709725995169.50
2015-12-18夜間1540.251540.251517.001523.5025383872831.75
2015-12-18日中1561.251596.501532.501532.753381052695516.75
2015-12-17夜間1564.501578.501561.501561.5012792009350.00
2015-12-17日中1569.751576.251561.001562.001682626400543.50
2015-12-16夜間1543.001554.251540.001551.2515232356100.25
2015-12-16日中1524.001542.501523.001541.50903113846525.25
2015-12-15夜間1504.501530.001496.501530.0019202903991.25
2015-12-15日中1525.501529.001498.001501.251152817439963.25
2015-12-14夜間1531.251535.001499.501513.7522293385380.75
2015-12-14日中1507.501528.501502.251526.751027515552285.00
2015-12-11夜間1545.501547.251499.001500.0022303402753.00
2015-12-11日中1534.751552.501532.501548.0064409948597.50
2015-12-10夜間1539.751548.501534.501548.2514472232504.50
2015-12-10日中1541.751546.001536.251541.00909814020828.10
2015-12-09夜間1560.751560.751532.001533.00221342221.15
2015-12-09日中1564.001568.251550.251553.5038525998054.65
2015-12-08夜間1569.551569.751550.001557.00474739240.95
2015-12-08日中1593.251593.251564.001567.009741535757.65
2015-12-07夜間1592.751593.501583.501583.5019673130456.20
2015-12-07日中1586.751595.001574.001588.7519103037595.10
2015-12-04夜間1572.501582.001565.001582.003250362.25
2015-12-04日中1574.001579.251565.751565.7584132128.00
2015-12-03夜間1603.501603.501573.001575.0013172089058.50
2015-12-03日中1602.251603.251596.001599.251727204.25
2015-12-02夜間1605.801607.001595.001606.20233374224.40
2015-12-02日中1600.251605.501600.251605.502032073.25
2015-12-01夜間1603.001603.001600.251601.5069608.00
2015-12-01日中1581.501605.751581.501605.752235247.00
2015-11-30夜間1584.751587.001584.751585.0069517.75
2015-11-30日中1580.001580.001580.001580.0011580.00
2015-11-27夜間1590.001595.751590.001590.0034775.75
2015-11-27日中1601.001601.001598.251598.2534800.25
2015-11-26夜間1606.501606.501606.501606.5023213.00
2015-11-26日中1601.251602.501601.251602.0034805.75
2015-11-25夜間1597.001602.251591.001602.2569585.25
2015-11-25日中1592.001596.751590.001596.7557960.75
2015-11-24夜間1599.001599.001598.001599.0034796.00
2015-11-24日中1577.251610.001577.251610.0046341.75
2015-11-20夜間00.00
2015-11-20日中1614.751614.751614.751614.7511614.75
2015-11-19夜間1605.251605.251600.001600.0058015.50
2015-11-19日中1604.751619.751604.751619.75914533.50
2015-11-18夜間00.00
2015-11-18日中00.00
2015-11-17夜間1588.001604.751588.001604.751117578.50
2015-11-17日中00.00
2015-11-16夜間00.00
2015-11-16日中1552.751570.751552.751570.7534676.25
2015-11-13夜間1575.001575.001575.001575.0011575.00
2015-11-13日中1573.001573.001573.001573.0011573.00
2015-11-12夜間1588.001588.001580.001580.0023168.00
2015-11-12日中1600.001600.001590.501590.5023190.50
2015-11-11夜間1600.001600.001588.751600.0034788.75
2015-11-11日中00.00
2015-11-10夜間1584.001584.001584.001584.0011584.00
2015-11-10日中00.00
2015-11-09夜間1594.751594.751585.001585.0023179.75
2015-11-09日中1581.751600.001581.751600.0046367.75
2015-11-06夜間00.00
2015-11-06日中00.00
2015-11-05夜間1570.001570.001565.001565.0023135.00
2015-11-05日中1560.001560.001560.001560.0011560.00
2015-11-04夜間1548.751555.001548.751555.0034653.75
2015-11-04日中1539.751539.751539.751539.7511539.75
2015-11-02夜間00.00
2015-11-02日中00.00
2015-10-30夜間00.00
2015-10-30日中1565.001565.001565.001565.0011565.00
2015-10-29夜間00.00
2015-10-29日中1550.001550.001540.001540.0023090.00
2015-10-28夜間00.00
2015-10-28日中00.00
2015-10-27夜間00.00
2015-10-27日中00.00
2015-10-26夜間00.00
2015-10-26日中00.00
2015-10-23夜間1552.251552.251552.251552.2523104.50
2015-10-23日中00.00
2015-10-22夜間00.00
2015-10-22日中00.00
2015-10-21夜間00.00
2015-10-21日中00.00
2015-10-20夜間00.00
2015-10-20日中00.00
2015-10-19夜間00.00
2015-10-19日中00.00
2015-10-16夜間00.00
2015-10-16日中00.00
2015-10-15夜間00.00
2015-10-15日中00.00
2015-10-14夜間1474.501474.501474.501474.5011474.50
2015-10-14日中00.00
2015-10-13夜間00.00
2015-10-13日中00.00
2015-10-09夜間00.00
2015-10-09日中00.00
2015-10-08夜間00.00
2015-10-08日中00.00
2015-10-07夜間1497.251497.251497.251497.2511497.25
2015-10-07日中00.00
2015-10-06夜間00.00
2015-10-06日中00.00
2015-10-05夜間00.00
2015-10-05日中00.00
2015-10-02夜間00.00
2015-10-02日中00.00
2015-10-01夜間00.00
2015-10-01日中00.00
2015-09-30夜間00.00
2015-09-30日中00.00
2015-09-29夜間00.00
2015-09-29日中00.00
2015-09-28夜間00.00
2015-09-28日中00.00
2015-09-25夜間00.00
2015-09-25日中00.00
2015-09-24夜間1384.001384.001384.001384.0034152.00
2015-09-24日中00.00
2015-09-18夜間00.00
2015-09-18日中1454.001454.001454.001454.0011454.00
2015-09-17夜間00.00
2015-09-17日中1470.001470.001470.001470.0011470.00
2015-09-16夜間00.00
2015-09-16日中00.00
2015-09-15夜間00.00
2015-09-15日中1470.001470.001470.001470.0011470.00
2015-09-14夜間00.00
2015-09-14日中1460.001460.001460.001460.0011460.00
2015-09-11夜間00.00
2015-09-11日中00.00
2015-09-10夜間00.00
2015-09-10日中00.00
2015-09-09夜間00.00
2015-09-09日中00.00
2015-09-08夜間00.00
2015-09-08日中00.00
2015-09-07夜間00.00
2015-09-07日中00.00
2015-09-04夜間00.00
2015-09-04日中00.00
2015-09-03夜間00.00
2015-09-03日中00.00
2015-09-02夜間00.00
2015-09-02日中00.00
2015-09-01夜間00.00
2015-09-01日中00.00
2015-08-31夜間00.00
2015-08-31日中00.00
2015-08-28夜間00.00
2015-08-28日中00.00
2015-08-27夜間00.00
2015-08-27日中00.00
2015-08-26夜間00.00
2015-08-26日中00.00
2015-08-25夜間00.00
2015-08-25日中00.00
2015-08-24夜間00.00
2015-08-24日中00.00
2015-08-21夜間00.00
2015-08-21日中00.00
2015-08-20夜間00.00
2015-08-20日中00.00
2015-08-19夜間00.00
2015-08-19日中00.00
2015-08-18夜間00.00
2015-08-18日中00.00
2015-08-17夜間00.00
2015-08-17日中00.00
2015-08-14夜間00.00
2015-08-14日中00.00
2015-08-13夜間00.00
2015-08-13日中00.00
2015-08-12夜間00.00
2015-08-12日中00.00
2015-08-11夜間00.00
2015-08-11日中00.00
2015-08-10夜間00.00
2015-08-10日中00.00
2015-08-07夜間00.00
2015-08-07日中00.00
2015-08-06夜間00.00
2015-08-06日中00.00
2015-08-05夜間00.00
2015-08-05日中00.00
2015-08-04夜間00.00
2015-08-04日中00.00
2015-08-03夜間00.00
2015-08-03日中00.00
2015-07-31夜間00.00
2015-07-31日中00.00
2015-07-30夜間00.00
2015-07-30日中00.00
2015-07-29夜間00.00
2015-07-29日中00.00
2015-07-28夜間00.00
2015-07-28日中00.00
2015-07-27夜間00.00
2015-07-27日中00.00
2015-07-24夜間00.00
2015-07-24日中00.00
2015-07-23夜間00.00
2015-07-23日中00.00
2015-07-22夜間00.00
2015-07-22日中00.00
2015-07-21夜間00.00
2015-07-21日中00.00
2015-07-17夜間00.00
2015-07-17日中00.00
2015-07-16夜間00.00
2015-07-16日中00.00
2015-07-15夜間00.00
2015-07-15日中00.00
2015-07-14夜間00.00
2015-07-14日中00.00
2015-07-13夜間00.00
2015-07-13日中00.00
2015-07-10夜間00.00
2015-07-10日中00.00
2015-07-09夜間00.00
2015-07-09日中00.00
2015-07-08夜間00.00
2015-07-08日中00.00
2015-07-07夜間00.00
2015-07-07日中00.00
2015-07-06夜間00.00
2015-07-06日中00.00
2015-07-03夜間00.00
2015-07-03日中00.00
2015-07-02夜間00.00
2015-07-02日中00.00
2015-07-01夜間00.00
2015-07-01日中00.00
2015-06-30夜間00.00
2015-06-30日中00.00
2015-06-29夜間00.00
2015-06-29日中00.00
2015-06-26夜間00.00
2015-06-26日中00.00
2015-06-25夜間00.00
2015-06-25日中00.00
2015-06-24夜間00.00
2015-06-24日中00.00
2015-06-23夜間00.00
2015-06-23日中00.00
2015-06-22夜間00.00
2015-06-22日中00.00
2015-06-19夜間00.00
2015-06-19日中00.00
2015-06-18夜間00.00
2015-06-18日中00.00
2015-06-17夜間00.00
2015-06-17日中00.00
2015-06-16夜間00.00
2015-06-16日中00.00
2015-06-15夜間00.00
2015-06-15日中00.00
2015-06-12夜間00.00
2015-06-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog