ミニTOPIX先物 2015年12月限 日中夜間 時系列データ

ミニTOPIX先物 2015年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-12-10日中1539.751549.751537.501543.75701310812272.00
2015-12-09夜間1559.001561.001531.751543.0011431771892.25
2015-12-09日中1562.501569.751552.001556.75891213886359.25
2015-12-08夜間1569.751570.501549.751556.0011361774765.00
2015-12-08日中1588.001591.001564.501568.75667210514408.50
2015-12-07夜間1588.251594.501580.751580.7528204485513.75
2015-12-07日中1588.001596.251584.751589.50751411956400.00
2015-12-04夜間1571.501587.001562.751587.0015842493312.75
2015-12-04日中1575.251580.001568.251569.251106517410120.00
2015-12-03夜間1600.501606.751571.501572.0031645037465.50
2015-12-03日中1601.501606.001596.501601.5048667790374.00
2015-12-02夜間1605.501609.501604.501607.259441517043.50
2015-12-02日中1599.501607.251599.501603.7533675400128.75
2015-12-01夜間1603.001604.001598.001600.50616986474.00
2015-12-01日中1586.501605.501583.501603.00765812228865.50
2015-11-30夜間1584.001591.751579.501580.758331320854.00
2015-11-30日中1593.001595.001578.751583.50664210524603.00
2015-11-27夜間1590.001595.751586.751595.757031118998.25
2015-11-27日中1607.251607.501591.501592.25650710397479.50
2015-11-26夜間1603.501610.001600.501604.006521046856.75
2015-11-26日中1600.501608.501600.501602.0056959139144.00
2015-11-25夜間1593.751602.001591.751602.008731394870.25
2015-11-25日中1601.501601.751590.251596.5051788263072.00
2015-11-24夜間1611.001611.501594.001598.0012321973687.25
2015-11-24日中1601.501611.501598.001610.00777012462650.25
2015-11-20夜間1604.001610.501601.751609.0010631707146.25
2015-11-20日中1597.501605.751590.501604.00806812873085.25
2015-11-19夜間1604.501608.251596.001600.008981440815.00
2015-11-19日中1603.251611.251594.001602.501197319206995.00
2015-11-18夜間1587.751602.001587.501598.009801563274.75
2015-11-18日中1596.751600.751585.251588.00939414985941.25
2015-11-17夜間1589.501605.751587.501602.2512902058901.50
2015-11-17日中1594.251595.001586.501591.00978615573717.25
2015-11-16夜間1575.751589.751575.751589.7515162400677.50
2015-11-16日中1557.001578.001555.501574.75913114348566.00
2015-11-13夜間1585.251588.501572.501583.5013812181962.00
2015-11-13日中1577.751590.001571.001587.50995815734955.75
2015-11-12夜間1593.751597.001576.001576.0014932369593.50
2015-11-12日中1591.751599.251588.001595.75726311579219.25
2015-11-11夜間1600.501605.001595.501605.0011351817686.50
2015-11-11日中1584.751602.251584.251600.25708911304885.75
2015-11-10夜間1593.501598.251580.751581.5014062233614.75
2015-11-10日中1575.001593.501575.001593.50660710459767.50
2015-11-09夜間1589.501591.501562.001578.2510651687055.75
2015-11-09日中1576.001595.501576.001590.50861613681881.75
2015-11-06夜間1566.751585.001562.751579.0019783111532.00
2015-11-06日中1563.001567.001556.751566.0049947802476.75
2015-11-05夜間1559.751578.751557.001565.0016352561199.00
2015-11-05日中1549.751561.251546.751557.25659910258542.50
2015-11-04夜間1540.001558.001540.001552.7512591952561.50
2015-11-04日中1558.501560.251537.751537.75925714347486.75
2015-11-02夜間1525.501551.001525.501551.0012171872302.25
2015-11-02日中1536.001537.251523.001531.00851213021966.50
2015-10-30夜間1558.001561.251541.501544.7515822449953.25
2015-10-30日中1546.501570.001525.001561.251776827607186.50
2015-10-29夜間1546.501555.001541.251555.0010571635538.50
2015-10-29日中1559.501559.751537.251548.251121217374915.25
2015-10-28夜間1549.251561.751544.001552.0011111723355.25
2015-10-28日中1547.501551.501540.001549.25923014268961.75
2015-10-27夜間1547.001548.251538.751544.7511021701097.25
2015-10-27日中1561.751561.751541.501547.75829412863099.50
2015-10-26夜間1517.001571.001517.001571.0013242065681.50
2015-10-26日中1568.501571.251556.001557.0045537132347.25
2015-10-23夜間1548.001575.501542.001571.0022853566113.75
2015-10-23日中1555.001557.751546.001548.00887313759257.50
2015-10-22夜間1521.001557.501519.751548.0019462992811.75
2015-10-22日中1514.751529.751514.251520.5031174744686.75
2015-10-21夜間1519.751531.751516.251520.0015832413589.50
2015-10-21日中1496.001530.501495.251525.0046497048974.00
2015-10-20夜間1501.501505.001495.501496.008281241905.00
2015-10-20日中1503.501504.501494.501498.0041196173776.75
2015-10-19夜間1499.251503.251494.001502.008951341895.00
2015-10-19日中1504.001509.001488.751491.251269118989826.50
2015-10-16夜間1509.001511.251500.001500.0012201835259.00
2015-10-16日中1505.251516.001501.001503.00893613473644.00
2015-10-15夜間1481.501492.501481.001492.5014412144173.00
2015-10-15日中1464.001494.751462.501491.2566879913974.25
2015-10-14夜間1468.251483.001465.501466.5011811741696.00
2015-10-14日中1490.251491.001466.501475.001523722471399.75
2015-10-13夜間1496.501500.001488.251497.0018072698705.75
2015-10-13日中1505.001512.751499.501501.00811212211454.75
2015-10-09夜間1511.501514.751501.251508.5011851787439.25
2015-10-09日中1494.001517.001491.501517.00911913702205.50
2015-10-08夜間1476.251494.251476.251486.5017152548490.25
2015-10-08日中1490.501500.001479.251479.75764611382635.25
2015-10-07夜間1495.501505.501487.001494.7513822069778.50
2015-10-07日中1477.751498.001468.001497.251544822958510.75
2015-10-06夜間1472.751488.001468.001476.5017512590867.00
2015-10-06日中1491.751492.001472.251482.251206817917952.00
2015-10-05夜間1464.501496.751464.501491.0023583491268.25
2015-10-05日中1461.001470.501453.001469.251179617252542.00
2015-10-02夜間1447.001451.751403.751440.0032184599014.00
2015-10-02日中1429.501446.251426.501440.5069509990761.25
2015-10-01夜間1444.251444.251418.001429.7522423208681.25
2015-10-01日中1424.001455.001412.751438.751404920143021.50
2015-09-30夜間1412.251421.251400.001400.0023753357752.50
2015-09-30日中1399.251419.001394.501405.501168016437060.75
2015-09-29夜間1389.751401.751383.501400.5020272821560.00
2015-09-29日中1411.251412.501370.001378.251608222314790.00
2015-09-28夜間1443.501446.751409.001410.5021203039170.75
2015-09-28日中1447.251455.001431.001443.001440120786845.75
2015-09-25夜間1447.251465.501446.001465.0024973641940.00
2015-09-25日中1418.751446.001410.501441.751481321116222.00
2015-09-24夜間1414.501424.251378.001398.0029134084890.75
2015-09-24日中1428.001433.501412.501416.251493621268880.50
2015-09-18夜間1448.501457.751421.751430.5028314071819.00
2015-09-18日中1470.501470.501447.501451.752094430505768.25
2015-09-17夜間1477.501485.001473.251477.507421096978.75
2015-09-17日中1484.751485.001468.501482.25993314679102.25
2015-09-16夜間1471.751486.001467.001481.5018552734830.75
2015-09-16日中1470.251472.501455.501466.25909913323493.00
2015-09-15夜間1447.751469.751435.751469.5018412669166.75
2015-09-15日中1456.251481.001444.001453.751301619110658.25
2015-09-14夜間1455.001458.001446.751447.5015662273217.00
2015-09-14日中1474.251476.001449.001456.00968614137086.75
2015-09-11夜間1462.251466.251453.001460.5012761861906.75
2015-09-11日中1445.251478.001441.251468.251037215244947.00
2015-09-10夜間1469.251475.501455.001459.0029224283761.75
2015-09-10日中1451.001471.501442.751451.7520042921842.40
2015-09-09夜間1503.251503.251471.001479.25645957478.55
2015-09-09日中1456.251504.001448.501490.0054277989671.25
2015-09-08夜間1426.001454.501426.001450.0016352360884.00
2015-09-08日中1436.001441.251403.001403.5016852386205.25
2015-09-07夜間1434.001437.251427.751431.00488698366.45
2015-09-07日中1426.751450.001407.001442.0036615236614.00
2015-09-04夜間1425.001425.501410.751412.00143203088.80
2015-09-04日中1475.001475.001417.001432.00235337474.65
2015-09-03夜間1471.001487.001470.001487.0082120876.50
2015-09-03日中1480.001490.001460.501460.503856180.00
2015-09-02夜間1456.001463.001445.001455.752232085.75
2015-09-02日中1438.001486.001436.251447.255580584.25
2015-09-01夜間1460.251460.251430.001440.002738996.25
2015-09-01日中1515.001515.001464.001464.255378501.75
2015-08-31夜間1531.751531.751525.001525.0046116.75
2015-08-31日中1535.001535.001518.001525.501624434.25
2015-08-28夜間1557.251557.251534.001534.0023091.25
2015-08-28日中1530.001550.001524.001550.0094144586.25
2015-08-27夜間1509.751540.001506.001540.001522812.00
2015-08-27日中1505.001513.751488.251492.504669000.75
2015-08-26夜間1481.251481.251452.001470.0057338.50
2015-08-26日中1430.751479.751417.501475.002130380.00
2015-08-25夜間1420.001483.001415.251482.501724841.25
2015-08-25日中1380.001509.751377.501410.75165242627.25
2015-08-24夜間1465.001465.001345.001380.00192268035.25
2015-08-24日中1520.001520.001465.001470.005886474.50
2015-08-21夜間1560.251560.251505.251505.254467783.50
2015-08-21日中1580.001580.001560.251560.251828234.75
2015-08-20夜間1610.001610.001585.001585.004266928.25
2015-08-20日中1630.001630.001610.251610.251625926.00
2015-08-19夜間1637.001637.001637.001637.0011637.00
2015-08-19日中1652.001652.001630.251630.25711480.75
2015-08-18夜間1674.751674.751653.251655.0046636.50
2015-08-18日中00.00
2015-08-17夜間00.00
2015-08-17日中1660.001660.001660.001660.0011660.00
2015-08-14夜間1655.001655.001655.001655.0011655.00
2015-08-14日中1650.251655.001650.251650.251118173.50
2015-08-13夜間1654.001656.001645.251656.0034955.25
2015-08-13日中1645.001664.751620.251664.7569860.00
2015-08-12夜間1641.501655.001630.001655.00711487.50
2015-08-12日中1668.751668.751641.251641.251626505.75
2015-08-11夜間00.00
2015-08-11日中1693.001695.001662.001662.001118579.75
2015-08-10夜間1690.001693.001690.001693.0058458.00
2015-08-10日中1678.751689.501678.751689.50610099.75
2015-08-07夜間00.00
2015-08-07日中1665.001674.751665.001674.001321749.75
2015-08-06夜間00.00
2015-08-06日中1680.001691.001670.001670.002440397.25
2015-08-05夜間1662.001684.501662.001683.25915063.75
2015-08-05日中1660.001670.001660.001660.751626651.50
2015-08-04夜間00.00
2015-08-04日中00.00
2015-08-03夜間00.00
2015-08-03日中00.00
2015-07-31夜間1651.001651.001651.001651.0011651.00
2015-07-31日中00.00
2015-07-30夜間00.00
2015-07-30日中1635.001635.001635.001635.0023270.00
2015-07-29夜間00.00
2015-07-29日中00.00
2015-07-28夜間1617.751628.001601.501601.50914558.00
2015-07-28日中1600.251629.001600.251615.253556564.50
2015-07-27夜間1616.251616.251600.251610.251016099.25
2015-07-27日中1635.001635.251615.501615.50711371.25
2015-07-24夜間1647.001647.001640.001640.0046571.50
2015-07-24日中1646.251646.251640.251642.002032835.00
2015-07-23夜間1649.751649.751647.501647.5023297.25
2015-07-23日中1651.501652.001640.251640.75711520.00
2015-07-22夜間1639.751643.001615.251643.0034898.00
2015-07-22日中1635.751645.751635.751645.7523281.50
2015-07-21夜間1659.751659.751658.001658.0023317.75
2015-07-21日中00.00
2015-07-17夜間00.00
2015-07-17日中1650.001656.751650.001656.751016534.00
2015-07-16夜間1660.001662.001658.001658.0034980.00
2015-07-16日中1650.001665.001650.001660.001524869.25
2015-07-15夜間1649.751650.001649.751650.00711548.50
2015-07-15日中1640.001650.001628.751628.75813123.75
2015-07-14夜間1600.001640.001600.001640.0058149.75
2015-07-14日中1629.751629.751629.751629.7511629.75
2015-07-13夜間1610.001650.001610.001650.001016406.50
2015-07-13日中1609.751609.751609.751609.7511609.75
2015-07-10夜間1598.501604.751598.501604.0034807.25
2015-07-10日中1589.251595.001573.251573.2534757.50
2015-07-09夜間1570.001570.001560.001560.0023130.00
2015-07-09日中1520.501520.501500.751503.0046036.50
2015-07-08夜間1568.001568.001561.501561.5034697.50
2015-07-08日中1600.001600.001568.251568.2557916.00
2015-07-07夜間1615.001615.001605.001605.0023220.00
2015-07-07日中00.00
2015-07-06夜間1605.251605.251605.251605.2511605.25
2015-07-06日中1626.251626.251626.251626.2511626.25
2015-07-03夜間00.00
2015-07-03日中00.00
2015-07-02夜間00.00
2015-07-02日中00.00
2015-07-01夜間00.00
2015-07-01日中1630.001630.001630.001630.0011630.00
2015-06-30夜間00.00
2015-06-30日中00.00
2015-06-29夜間00.00
2015-06-29日中1623.501623.501615.751615.7569720.75
2015-06-26夜間00.00
2015-06-26日中00.00
2015-06-25夜間00.00
2015-06-25日中00.00
2015-06-24夜間00.00
2015-06-24日中1677.251677.251673.001673.2558373.00
2015-06-23夜間00.00
2015-06-23日中1663.001663.001663.001663.0011663.00
2015-06-22夜間1766.001766.001650.501650.5035067.00
2015-06-22日中1601.001633.001601.001633.0023234.00
2015-06-19夜間1625.001625.001619.001619.0023244.00
2015-06-19日中00.00
2015-06-18夜間00.00
2015-06-18日中00.00
2015-06-17夜間1620.001620.001620.001620.0011620.00
2015-06-17日中00.00
2015-06-16夜間00.00
2015-06-16日中00.00
2015-06-15夜間00.00
2015-06-15日中00.00
2015-06-12夜間00.00
2015-06-12日中00.00
2015-06-11夜間00.00
2015-06-11日中00.00
2015-06-10夜間00.00
2015-06-10日中00.00
2015-06-09夜間00.00
2015-06-09日中00.00
2015-06-08夜間00.00
2015-06-08日中00.00
2015-06-05夜間00.00
2015-06-05日中00.00
2015-06-04夜間1666.001666.001666.001666.0011666.00
2015-06-04日中00.00
2015-06-03夜間00.00
2015-06-03日中00.00
2015-06-02夜間00.00
2015-06-02日中00.00
2015-06-01夜間00.00
2015-06-01日中00.00
2015-05-29夜間00.00
2015-05-29日中00.00
2015-05-28夜間00.00
2015-05-28日中00.00
2015-05-27夜間00.00
2015-05-27日中00.00
2015-05-26夜間00.00
2015-05-26日中00.00
2015-05-25夜間00.00
2015-05-25日中00.00
2015-05-22夜間00.00
2015-05-22日中00.00
2015-05-21夜間00.00
2015-05-21日中00.00
2015-05-20夜間00.00
2015-05-20日中00.00
2015-05-19夜間00.00
2015-05-19日中00.00
2015-05-18夜間00.00
2015-05-18日中00.00
2015-05-15夜間00.00
2015-05-15日中00.00
2015-05-14夜間00.00
2015-05-14日中00.00
2015-05-13夜間00.00
2015-05-13日中00.00
2015-05-12夜間00.00
2015-05-12日中00.00
2015-05-11夜間00.00
2015-05-11日中00.00
2015-05-08夜間00.00
2015-05-08日中00.00
2015-05-07夜間00.00
2015-05-07日中00.00
2015-05-01夜間00.00
2015-05-01日中00.00
2015-04-30夜間00.00
2015-04-30日中00.00
2015-04-28夜間00.00
2015-04-28日中00.00
2015-04-27夜間00.00
2015-04-27日中00.00
2015-04-24夜間00.00
2015-04-24日中00.00
2015-04-23夜間00.00
2015-04-23日中00.00
2015-04-22夜間00.00
2015-04-22日中00.00
2015-04-21夜間00.00
2015-04-21日中00.00
2015-04-20夜間00.00
2015-04-20日中00.00
2015-04-17夜間00.00
2015-04-17日中00.00
2015-04-16夜間00.00
2015-04-16日中00.00
2015-04-15夜間00.00
2015-04-15日中00.00
2015-04-14夜間00.00
2015-04-14日中00.00
2015-04-13夜間00.00
2015-04-13日中00.00
2015-04-10夜間00.00
2015-04-10日中00.00
2015-04-09夜間00.00
2015-04-09日中00.00
2015-04-08夜間00.00
2015-04-08日中00.00
2015-04-07夜間00.00
2015-04-07日中00.00
2015-04-06夜間00.00
2015-04-06日中00.00
2015-04-03夜間00.00
2015-04-03日中00.00
2015-04-02夜間00.00
2015-04-02日中00.00
2015-04-01夜間00.00
2015-04-01日中00.00
2015-03-31夜間00.00
2015-03-31日中00.00
2015-03-30夜間00.00
2015-03-30日中00.00
2015-03-27夜間00.00
2015-03-27日中00.00
2015-03-26夜間00.00
2015-03-26日中00.00
2015-03-25夜間00.00
2015-03-25日中00.00
2015-03-24夜間00.00
2015-03-24日中00.00
2015-03-23夜間00.00
2015-03-23日中00.00
2015-03-20夜間00.00
2015-03-20日中00.00
2015-03-19夜間00.00
2015-03-19日中00.00
2015-03-18夜間00.00
2015-03-18日中00.00
2015-03-17夜間00.00
2015-03-17日中00.00
2015-03-16夜間00.00
2015-03-16日中00.00
2015-03-13夜間00.00
2015-03-13日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter