ミニTOPIX先物 2015年09月限 日中夜間 時系列データ

ミニTOPIX先物 2015年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-09-10日中1465.001482.751454.001477.751201417668057.75
2015-09-09夜間1513.751513.751483.751484.0020563075432.50
2015-09-09日中1462.751512.001450.001497.001750525948108.25
2015-09-08夜間1437.751465.001437.751465.0038135541551.25
2015-09-08日中1448.751451.501412.751415.001969928205576.25
2015-09-07夜間1445.751447.751437.001442.5016532382384.75
2015-09-07日中1432.001455.251416.501447.251281518436870.25
2015-09-04夜間1440.251446.001420.001424.5040765838691.75
2015-09-04日中1484.751486.501428.251440.252514436545748.75
2015-09-03夜間1477.751498.001477.751490.5030374512392.50
2015-09-03日中1484.501498.251472.001474.751424721201210.75
2015-09-02夜間1472.751481.751454.001456.2537435495229.50
2015-09-02日中1448.001495.251445.251470.502270033363542.00
2015-09-01夜間1473.501478.251437.501454.2559788704082.25
2015-09-01日中1526.251527.751471.001474.003966359704130.00
2015-08-31夜間1534.001542.251530.751533.7516262497347.25
2015-08-31日中1542.001544.751524.501530.001987330477755.25
2015-08-28夜間1548.251559.751535.001556.0045747063502.50
2015-08-28日中1543.001556.251533.251552.501825228216586.25
2015-08-27夜間1517.001550.751513.751547.0044116723301.75
2015-08-27日中1512.251523.001496.001502.001707125794153.25
2015-08-26夜間1472.751493.251457.501483.50729110778880.25
2015-08-26日中1439.501486.001433.001484.755430378938680.00
2015-08-25夜間1456.501498.501445.751456.50991214589480.50
2015-08-25日中1418.501509.251409.751421.00137021200365259.00
2015-08-24夜間1473.501473.501363.001444.251115315744899.50
2015-08-24日中1524.501540.751473.251473.256069391480100.75
2015-08-21夜間1574.001589.501525.001532.25963015092079.75
2015-08-21日中1584.501590.251570.001570.752808144411293.00
2015-08-20夜間1623.251626.001590.501597.0044737201497.75
2015-08-20日中1642.751643.001621.251623.251721828140690.25
2015-08-19夜間1648.751657.251640.501643.0023573887531.50
2015-08-19日中1664.501670.251643.501648.501178519525988.25
2015-08-18夜間1673.501674.251660.751667.5021123518040.00
2015-08-18日中1673.501678.501670.001673.0055909360668.00
2015-08-17夜間1677.751677.751668.001677.5019373239261.50
2015-08-17日中1670.501678.501667.001676.7554799167013.00
2015-08-14夜間1665.751673.501660.251665.0022253706789.25
2015-08-14日中1663.501672.501661.501665.50787713121624.75
2015-08-13夜間1672.501674.001659.751667.7521763627132.50
2015-08-13日中1658.501673.251650.001672.001825230320807.50
2015-08-12夜間1656.251659.501630.001646.50619010189800.75
2015-08-12日中1680.001686.501654.751661.252436140659627.25
2015-08-11夜間1686.751687.501673.001679.2527844675937.25
2015-08-11日中1702.001703.751677.251685.001589226872861.50
2015-08-10夜間1691.251703.501688.501701.2525884388863.75
2015-08-10日中1673.001693.251671.501693.00765012887420.50
2015-08-07夜間1676.501680.501665.751665.7532195393252.00
2015-08-07日中1668.751682.001664.001682.001071417943542.50
2015-08-06夜間1679.001679.501666.251668.0021903665951.50
2015-08-06日中1681.001689.251673.501674.001261121233638.00
2015-08-05夜間1668.501686.751668.001681.0031835340394.25
2015-08-05日中1657.001677.001655.251665.501094118231670.25
2015-08-04夜間1653.001660.001652.001658.5014282365389.75
2015-08-04日中1655.001662.501651.751656.251012116783106.25
2015-08-03夜間1656.001662.251651.501651.5014852463240.75
2015-08-03日中1661.001661.251646.251656.751018016838108.75
2015-07-31夜間1662.251664.751655.251655.2526124336204.00
2015-07-31日中1651.751662.251648.251661.25729112063992.00
2015-07-30夜間1651.251655.251646.251652.0015662585357.25
2015-07-30日中1646.001656.251643.751652.751164819232151.50
2015-07-29夜間1636.501645.251630.501640.7518533032065.50
2015-07-29日中1631.501637.501625.251635.25881314377273.00
2015-07-28夜間1627.001638.501623.501637.5026644346494.25
2015-07-28日中1621.501639.251611.751628.251888330631588.25
2015-07-27夜間1630.751631.751612.501619.5028744662846.25
2015-07-27日中1644.251649.751631.001635.501166119123214.25
2015-07-24夜間1653.251659.501640.001640.2518443047314.00
2015-07-24日中1661.501663.001652.001652.00639810605705.25
2015-07-23夜間1659.501666.251656.001658.7516232697236.50
2015-07-23日中1662.001666.251658.751662.75756312571436.50
2015-07-22夜間1653.501661.251648.501659.5020903458063.25
2015-07-22日中1660.001661.751651.001651.00744512346004.25
2015-07-21夜間1673.751674.251657.251657.5016532758054.00
2015-07-21日中1671.501676.501666.501676.00669611189198.25
2015-07-17夜間1666.251672.501663.001670.0017732958308.00
2015-07-17日中1663.251664.501658.001664.0046727762046.00
2015-07-16夜間1660.001670.251660.001663.0024744121489.50
2015-07-16日中1659.501662.001651.501655.501449624012082.00
2015-07-15夜間1646.751661.751646.251655.2523843942365.75
2015-07-15日中1647.001649.001638.501647.001147818883292.75
2015-07-14夜間1642.251650.001638.251644.2524684053829.00
2015-07-14日中1639.501644.501632.751643.501213319891236.25
2015-07-13夜間1629.001641.751627.501635.7527374474857.00
2015-07-13日中1598.751616.751597.501610.251485623872583.50
2015-07-10夜間1589.751607.501585.501600.5031044957659.75
2015-07-10日中1587.001602.001567.001590.002668542401019.25
2015-07-09夜間1582.251583.751562.001567.0043046788345.50
2015-07-09日中1548.501590.001525.251585.004476869495205.25
2015-07-08夜間1574.501578.251547.001558.00710711137929.50
2015-07-08日中1629.501631.251575.251575.503118950038177.75
2015-07-07夜間1645.001645.001613.501621.2533005380089.50
2015-07-07日中1639.501645.751635.501641.50826713566062.00
2015-07-06夜間1628.501641.501625.751632.7538126221509.25
2015-07-06日中1626.001635.501614.251626.001865630299783.50
2015-07-03夜間1652.751654.751642.751646.009931637409.50
2015-07-03日中1648.501655.501644.001652.501079217807450.25
2015-07-02夜間1653.001653.001642.001642.0020263339121.75
2015-07-02日中1654.001657.751646.501650.001119518497707.75
2015-07-01夜間1644.501661.251643.501647.0051008426170.25
2015-07-01日中1632.251644.501628.001644.501072517524976.75
2015-06-30夜間1628.001640.251622.001629.0050528250703.25
2015-06-30日中1628.751634.251620.251631.501910631111943.25
2015-06-29夜間1629.751641.751626.751628.7530825038910.50
2015-06-29日中1617.001640.251616.501620.502593542287801.00
2015-06-26夜間1669.001680.751666.001677.0021433589135.00
2015-06-26日中1669.751673.501657.251668.001422123673768.00
2015-06-25夜間1669.001677.751669.001669.5025004182295.75
2015-06-25日中1673.501678.751668.001673.501068517885591.50
2015-06-24夜間1678.501681.001665.751671.5034355746308.50
2015-06-24日中1684.251687.501676.751677.001384023306725.75
2015-06-23夜間1682.251687.001678.251686.7523063878891.75
2015-06-23日中1659.001682.001658.751682.001970132911785.50
2015-06-22夜間1653.251665.501653.251661.5018643092455.75
2015-06-22日中1632.001651.001631.501651.001223820106376.00
2015-06-19夜間1630.001637.001627.001628.0010301680893.00
2015-06-19日中1630.501635.751624.751632.001194619488137.50
2015-06-18夜間1615.001637.001607.251632.0016392652072.00
2015-06-18日中1632.001632.501615.001615.001486824126111.25
2015-06-17夜間1634.001639.001626.001637.759151494479.25
2015-06-17日中1644.001647.251629.001638.501298721243883.25
2015-06-16夜間1636.501642.501628.001635.0011251837785.00
2015-06-16日中1645.001650.251637.751640.251000216431244.75
2015-06-15夜間1652.001652.001640.501648.009101497142.00
2015-06-15日中1638.001654.251637.001649.00961315831797.25
2015-06-12夜間1653.501654.751638.001646.2511011813034.00
2015-06-12日中1653.001655.501646.001652.75948815661395.75
2015-06-11夜間1658.751666.251655.251664.0012222029386.25
2015-06-11日中1641.001658.501638.001658.501416323355423.25
2015-06-10夜間1630.251644.001627.751643.50321524571.40
2015-06-10日中1625.001648.251625.001634.001374022474590.10
2015-06-09夜間1636.051638.001610.001637.507561230742.10
2015-06-09日中1660.001660.001630.001636.5058169579335.65
2015-06-08夜間1658.001664.751652.001652.008731449762.10
2015-06-08日中1673.001674.751659.001660.2538086338349.55
2015-06-05夜間1669.501678.001667.251675.254778721.25
2015-06-05日中1655.001674.751655.001674.756099760.60
2015-06-04夜間1670.001678.001666.251668.006961162959.75
2015-06-04日中1676.501678.001673.251676.004677067.75
2015-06-03夜間1666.751675.001666.751675.00190317775.75
2015-06-03日中1670.001670.001669.751669.75610019.50
2015-06-02夜間1672.751683.751672.751683.7560100436.00
2015-06-02日中1678.501684.001675.001675.001016792.50
2015-06-01夜間1678.001678.001653.251653.2546637.75
2015-06-01日中1667.001669.001665.001669.0069998.25
2015-05-29夜間00.00
2015-05-29日中1678.001682.001678.001679.001220153.50
2015-05-28夜間1670.001675.001665.251665.252236728.00
2015-05-28日中1679.751682.751670.001678.005490586.50
2015-05-27夜間1669.751680.001668.001679.752033476.25
2015-05-27日中00.00
2015-05-26夜間00.00
2015-05-26日中00.00
2015-05-25夜間00.00
2015-05-25日中00.00
2015-05-22夜間1658.251660.001658.251660.001219918.00
2015-05-22日中1640.001640.001640.001640.00813120.00
2015-05-21夜間1650.001650.001650.001650.0011650.00
2015-05-21日中1645.501645.501645.501645.5058227.50
2015-05-20夜間00.00
2015-05-20日中1643.001650.001643.001650.001219730.00
2015-05-19夜間1641.251649.001641.251649.001423062.25
2015-05-19日中1635.001640.001635.001640.002439305.00
2015-05-18夜間1631.501632.001629.251629.2546522.00
2015-05-18日中1610.001630.001610.001630.002845474.00
2015-05-15夜間1618.001618.001618.001618.0023236.00
2015-05-15日中1605.001605.001605.001605.0046420.00
2015-05-14夜間1589.751589.751589.751589.7511589.75
2015-05-14日中1591.501591.501591.001591.0023182.50
2015-05-13夜間1607.501608.001595.001595.0069618.25
2015-05-13日中1602.501602.501602.501602.5011602.50
2015-05-12夜間00.00
2015-05-12日中00.00
2015-05-11夜間00.00
2015-05-11日中1604.501604.501604.501604.5011604.50
2015-05-08夜間1575.251582.001575.251582.0023157.25
2015-05-08日中00.00
2015-05-07夜間1565.001565.001560.001560.0034690.00
2015-05-07日中00.00
2015-05-01夜間1598.001598.001598.001598.0023196.00
2015-05-01日中00.00
2015-04-30夜間00.00
2015-04-30日中00.00
2015-04-28夜間00.00
2015-04-28日中1640.001640.001640.001640.0011640.00
2015-04-27夜間00.00
2015-04-27日中00.00
2015-04-24夜間00.00
2015-04-24日中00.00
2015-04-23夜間00.00
2015-04-23日中00.00
2015-04-22夜間00.00
2015-04-22日中00.00
2015-04-21夜間00.00
2015-04-21日中00.00
2015-04-20夜間00.00
2015-04-20日中00.00
2015-04-17夜間00.00
2015-04-17日中00.00
2015-04-16夜間1675.501675.501595.251595.2523270.75
2015-04-16日中00.00
2015-04-15夜間00.00
2015-04-15日中00.00
2015-04-14夜間00.00
2015-04-14日中00.00
2015-04-13夜間1578.251578.251578.251578.2511578.25
2015-04-13日中1700.001700.001584.501584.5023284.50
2015-04-10夜間00.00
2015-04-10日中00.00
2015-04-09夜間00.00
2015-04-09日中00.00
2015-04-08夜間00.00
2015-04-08日中00.00
2015-04-07夜間00.00
2015-04-07日中00.00
2015-04-06夜間00.00
2015-04-06日中00.00
2015-04-03夜間00.00
2015-04-03日中00.00
2015-04-02夜間00.00
2015-04-02日中00.00
2015-04-01夜間00.00
2015-04-01日中00.00
2015-03-31夜間00.00
2015-03-31日中00.00
2015-03-30夜間00.00
2015-03-30日中00.00
2015-03-27夜間00.00
2015-03-27日中00.00
2015-03-26夜間00.00
2015-03-26日中00.00
2015-03-25夜間00.00
2015-03-25日中00.00
2015-03-24夜間00.00
2015-03-24日中00.00
2015-03-23夜間00.00
2015-03-23日中00.00
2015-03-20夜間00.00
2015-03-20日中00.00
2015-03-19夜間00.00
2015-03-19日中00.00
2015-03-18夜間00.00
2015-03-18日中00.00
2015-03-17夜間00.00
2015-03-17日中00.00
2015-03-16夜間00.00
2015-03-16日中00.00
2015-03-13夜間00.00
2015-03-13日中00.00
2015-03-12夜間00.00
2015-03-12日中00.00
2015-03-11夜間00.00
2015-03-11日中00.00
2015-03-10夜間00.00
2015-03-10日中00.00
2015-03-09夜間00.00
2015-03-09日中00.00
2015-03-06夜間00.00
2015-03-06日中00.00
2015-03-05夜間00.00
2015-03-05日中00.00
2015-03-04夜間00.00
2015-03-04日中00.00
2015-03-03夜間00.00
2015-03-03日中00.00
2015-03-02夜間00.00
2015-03-02日中00.00
2015-02-27夜間00.00
2015-02-27日中00.00
2015-02-26夜間00.00
2015-02-26日中00.00
2015-02-25夜間00.00
2015-02-25日中00.00
2015-02-24夜間00.00
2015-02-24日中00.00
2015-02-23夜間00.00
2015-02-23日中00.00
2015-02-20夜間00.00
2015-02-20日中00.00
2015-02-19夜間00.00
2015-02-19日中00.00
2015-02-18夜間00.00
2015-02-18日中00.00
2015-02-17夜間00.00
2015-02-17日中00.00
2015-02-16夜間00.00
2015-02-16日中00.00
2015-02-13夜間00.00
2015-02-13日中00.00
2015-02-12夜間00.00
2015-02-12日中00.00
2015-02-10夜間00.00
2015-02-10日中00.00
2015-02-09夜間00.00
2015-02-09日中00.00
2015-02-06夜間00.00
2015-02-06日中00.00
2015-02-05夜間00.00
2015-02-05日中00.00
2015-02-04夜間00.00
2015-02-04日中00.00
2015-02-03夜間00.00
2015-02-03日中00.00
2015-02-02夜間00.00
2015-02-02日中00.00
2015-01-30夜間00.00
2015-01-30日中00.00
2015-01-29夜間00.00
2015-01-29日中00.00
2015-01-28夜間00.00
2015-01-28日中00.00
2015-01-27夜間00.00
2015-01-27日中00.00
2015-01-26夜間00.00
2015-01-26日中00.00
2015-01-23夜間00.00
2015-01-23日中00.00
2015-01-22夜間00.00
2015-01-22日中00.00
2015-01-21夜間00.00
2015-01-21日中00.00
2015-01-20夜間00.00
2015-01-20日中00.00
2015-01-19夜間00.00
2015-01-19日中00.00
2015-01-16夜間00.00
2015-01-16日中00.00
2015-01-15夜間00.00
2015-01-15日中00.00
2015-01-14夜間00.00
2015-01-14日中00.00
2015-01-13夜間00.00
2015-01-13日中00.00
2015-01-09夜間00.00
2015-01-09日中00.00
2015-01-08夜間00.00
2015-01-08日中00.00
2015-01-07夜間00.00
2015-01-07日中00.00
2015-01-06夜間00.00
2015-01-06日中00.00
2015-01-05夜間00.00
2015-01-05日中00.00
2014-12-30夜間00.00
2014-12-30日中00.00
2014-12-29夜間00.00
2014-12-29日中00.00
2014-12-26夜間00.00
2014-12-26日中00.00
2014-12-25夜間00.00
2014-12-25日中00.00
2014-12-24夜間00.00
2014-12-24日中00.00
2014-12-22夜間00.00
2014-12-22日中00.00
2014-12-19夜間00.00
2014-12-19日中00.00
2014-12-18夜間00.00
2014-12-18日中00.00
2014-12-17夜間00.00
2014-12-17日中00.00
2014-12-16夜間00.00
2014-12-16日中00.00
2014-12-15夜間00.00
2014-12-15日中00.00
2014-12-12夜間00.00
2014-12-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter