ミニTOPIX先物 2015年06月限 日中夜間 時系列データ

ミニTOPIX先物 2015年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-06-11日中1639.001655.001639.001648.751056117405455.25
2015-06-10夜間1632.001643.001626.251643.00360588345.50
2015-06-10日中1635.251647.251626.501633.252235736558709.00
2015-06-09夜間1634.001639.001616.501639.0018923081103.00
2015-06-09日中1650.001652.251630.001631.501458023985521.25
2015-06-08夜間1660.251662.251650.251655.7517542908760.25
2015-06-08日中1672.751673.751657.501662.251421523642888.75
2015-06-05夜間1667.251679.251664.001677.2524024013401.50
2015-06-05日中1666.501669.501658.501668.001104918379865.25
2015-06-04夜間1676.751676.751664.251668.5017852978625.75
2015-06-04日中1674.001677.501669.001674.50985216486921.00
2015-06-03夜間1668.001677.751668.001672.7513002174512.25
2015-06-03日中1667.751674.501663.751670.251275721300833.00
2015-06-02夜間1670.501676.001665.251669.0018833144524.75
2015-06-02日中1682.501683.501670.251674.001012716981723.75
2015-06-01夜間1680.001684.251673.751681.0017022856036.00
2015-06-01日中1663.501681.501661.751675.751478624714052.00
2015-05-29夜間1667.251667.251655.251662.5012172022449.75
2015-05-29日中1671.501681.751669.251669.751715328740048.25
2015-05-28夜間1672.001675.251667.001670.0017702956040.75
2015-05-28日中1673.001681.001667.501674.751399723436976.50
2015-05-27夜間1667.001677.001663.751673.2510961832235.75
2015-05-27日中1657.001666.751654.001664.001098818254257.00
2015-05-26夜間1666.501670.001651.001654.0012312047290.00
2015-05-26日中1661.751664.001657.001664.00839913947278.25
2015-05-25夜間1661.751666.001660.501661.50316525646.00
2015-05-25日中1656.251662.001654.001662.0055169151646.25
2015-05-22夜間1651.001661.001649.001661.006891139331.50
2015-05-22日中1649.001651.001639.001651.00925515223245.25
2015-05-21夜間1646.501653.251644.001647.00585964366.50
2015-05-21日中1646.751657.251644.001645.50907014971728.50
2015-05-20夜間1646.251650.751640.001650.006911137215.25
2015-05-20日中1645.001652.501642.001647.501212619965768.00
2015-05-19夜間1639.001650.001636.751647.009561570545.50
2015-05-19日中1633.501640.001630.501636.501440323550502.75
2015-05-18夜間1631.001633.001624.001633.006851115465.00
2015-05-18日中1611.001630.751611.001629.751253920330223.75
2015-05-15夜間1613.251622.001608.001615.5017992907049.25
2015-05-15日中1602.001612.251594.001611.501521224405407.50
2015-05-14夜間1588.751598.251584.751598.256291000872.75
2015-05-14日中1596.501602.501589.001589.001062916953340.25
2015-05-13夜間1603.251610.751592.501597.0011931912779.25
2015-05-13日中1595.751606.501589.751606.001815929040632.00
2015-05-12夜間1602.251602.251586.751589.7513592164225.00
2015-05-12日中1599.001606.001587.751605.501153618409209.00
2015-05-11夜間1600.751603.251595.001603.258401343116.75
2015-05-11日中1609.251614.001596.751602.501284920622084.50
2015-05-08夜間1589.001617.001589.001611.7520213242818.25
2015-05-08日中1578.501600.001574.001589.001137818038501.75
2015-05-07夜間1569.501578.251550.001576.5022333491894.50
2015-05-07日中1571.501586.501571.501574.001700826833451.75
2015-05-01夜間1586.251601.001582.251600.506431020868.00
2015-05-01日中1586.001592.001573.251588.001548024480151.00
2015-04-30夜間1589.751593.751577.751592.7515972533598.75
2015-04-30日中1605.001610.001587.751589.002614541791817.00
2015-04-28夜間1625.001629.501619.251624.758551389179.50
2015-04-28日中1625.501632.751625.251627.001119318239015.25
2015-04-27夜間1620.751631.501617.501622.257901283955.25
2015-04-27日中1621.501624.751613.001621.001054217067387.00
2015-04-24夜間1624.251629.001618.251618.256721092132.25
2015-04-24日中1625.751626.501617.501622.251140618499592.25
2015-04-23夜間1624.751626.001620.251624.007041142813.50
2015-04-23日中1631.001637.251617.251623.251467423889881.50
2015-04-22夜間1628.501632.501617.001630.5010941777446.00
2015-04-22日中1615.501628.251613.251628.001722027934718.25
2015-04-21夜間1619.001622.501615.001616.2514852404301.50
2015-04-21日中1590.501615.001588.751615.001729027693881.00
2015-04-20夜間1584.001589.501579.001588.0017422759534.00
2015-04-20日中1576.501593.001569.501580.751923730471454.00
2015-04-17夜間1592.251592.251574.751577.0013672162965.25
2015-04-17日中1596.501599.751588.501591.501839329319439.00
2015-04-16夜間1599.501599.751589.001592.7512141935447.75
2015-04-16日中1590.251602.501583.001600.501878129891512.75
2015-04-15夜間1589.251595.751587.251591.00413657634.00
2015-04-15日中1584.751595.001584.751590.501304520744987.75
2015-04-14夜間1592.751597.751580.251588.5015142407249.50
2015-04-14日中1584.501593.501584.001590.75981515605548.00
2015-04-13夜間1586.251594.501585.501587.009041438032.25
2015-04-13日中1592.001593.251578.501589.751348621385101.75
2015-04-10夜間1594.251596.751590.251594.75495788614.75
2015-04-10日中1597.501598.501584.751592.001671526613372.25
2015-04-09夜間1591.501594.501587.751591.0016522627430.50
2015-04-09日中1594.001597.751589.251594.001332821242921.00
2015-04-08夜間1591.001599.251589.751592.0012001913902.50
2015-04-08日中1588.001596.001582.751592.002062932784109.75
2015-04-07夜間1585.001598.001582.501590.008231308043.00
2015-04-07日中1573.001585.751572.501583.251735127410254.00
2015-04-06夜間1561.251579.001560.001575.007081109449.50
2015-04-06日中1551.501564.001549.501561.751254919561597.50
2015-04-03夜間1569.751578.001555.001555.009671517427.25
2015-04-03日中1555.501570.001554.501570.001700226541581.50
2015-04-02夜間1556.501566.501552.251558.508151270109.25
2015-04-02日中1537.001568.001537.001558.003312051498811.25
2015-04-01夜間1531.001544.001528.501536.0018522849931.50
2015-04-01日中1539.501543.001519.751532.254891274897045.25
2015-03-31夜間1551.751553.501539.001546.0015152343455.00
2015-03-31日中1577.751582.001540.001543.752896845218671.00
2015-03-30夜間1562.751575.251562.751571.008221290771.25
2015-03-30日中1551.501564.001545.751561.502173333827662.25
2015-03-27夜間1550.001559.001544.501557.5013652118188.25
2015-03-27日中1560.501578.751539.501552.503832559717738.75
2015-03-26夜間1548.251560.001530.001560.0024623801972.00
2015-03-26日中1571.501571.751550.001550.002688741939976.75
2015-03-25夜間1583.001584.001567.501572.2531795012235.25
2015-03-25日中1578.501584.501565.001580.002185234444922.25
2015-03-24夜間1578.251584.251572.501578.5027934409864.75
2015-03-24日中1577.501581.001569.001576.501619025515298.75
2015-03-23夜間1585.001585.001577.751579.5022313527278.25
2015-03-23日中1575.001586.501574.251586.501111117577829.00
2015-03-20夜間1574.251582.251572.751576.5010761697890.75
2015-03-20日中1568.001575.751558.501573.251293220231666.75
2015-03-19夜間1571.501571.501559.001562.7512852011182.25
2015-03-19日中1573.251578.251554.751570.753336152205662.50
2015-03-18夜間1577.751578.001561.501561.5017682776642.50
2015-03-18日中1564.001578.001561.501575.001945930515869.75
2015-03-17夜間1564.251572.001554.751565.0031844976770.75
2015-03-17日中1562.501567.501556.501561.001120717504913.00
2015-03-16夜間1554.251569.501554.001568.0013572119694.25
2015-03-16日中1549.001557.751545.501557.00985015287240.50
2015-03-13夜間1556.001558.751548.501550.0014482250693.75
2015-03-13日中1550.001558.501541.501553.751585624598084.50
2015-03-12夜間1535.001555.501531.751550.7514472232811.75
2015-03-12日中1525.501540.501509.851538.501644425217206.50
2015-03-11夜間1508.001525.501508.001521.75442671293.30
2015-03-11日中1503.501524.251503.001517.75815012343224.15
2015-03-10夜間1516.751517.501503.251504.0036415495220.15
2015-03-10日中1523.001532.001500.001513.50878613341929.65
2015-03-09夜間1522.001532.751515.001528.70481730906.65
2015-03-09日中1545.001545.001514.501519.2562769551247.65
2015-03-06夜間1536.001543.001527.001528.00349536847.40
2015-03-06日中1517.251535.001517.251535.009231406986.00
2015-03-05夜間1520.001525.501518.501521.003147180.50
2015-03-05日中1505.001515.001503.501515.0085128470.45
2015-03-04夜間1502.001503.001500.001500.001928529.75
2015-03-04日中1508.001510.001496.001504.004872108.50
2015-03-03夜間1515.751515.751510.001510.00100151284.75
2015-03-03日中1520.001522.501505.751522.00141214031.25
2015-03-02夜間1519.001521.251519.001521.251421289.25
2015-03-02日中1510.001524.501510.001521.7567101535.50
2015-02-27夜間1519.001519.001519.001519.0011519.00
2015-02-27日中1521.001524.751502.251504.502334889.75
2015-02-26夜間1518.001523.001518.001523.0069118.50
2015-02-26日中1504.251515.501500.001515.502639157.00
2015-02-25夜間1498.501499.501490.251499.501826968.50
2015-02-25日中1514.751514.751488.251488.501015008.50
2015-02-24夜間1500.251510.001500.251510.0023010.25
2015-02-24日中1502.001503.751491.251503.501218009.25
2015-02-23夜間1490.001490.001485.251485.2522975.25
2015-02-23日中1402.001509.751402.001500.754261929.00
2015-02-20夜間1482.001493.001482.001489.0034464.00
2015-02-20日中1482.001503.001482.001499.504059750.75
2015-02-19夜間1490.001490.001479.001480.0034449.00
2015-02-19日中1465.251500.251465.251500.252029562.50
2015-02-18夜間1485.001495.001485.001495.00811896.00
2015-02-18日中1465.001480.001465.001480.001623532.50
2015-02-17夜間1460.001461.001460.001461.00811681.00
2015-02-17日中1445.001458.751445.001458.75710137.25
2015-02-16夜間1440.251440.501440.251440.5068642.75
2015-02-16日中1454.001459.751447.001447.503347923.25
2015-02-13夜間1454.001454.001454.001454.0011454.00
2015-02-13日中1449.751449.751437.501445.0045769.75
2015-02-12夜間1428.001428.001397.751397.7534223.50
2015-02-12日中1435.501449.751430.251435.001623020.00
2015-02-10夜間00.00
2015-02-10日中1417.001417.001417.001417.0011417.00
2015-02-09夜間1410.001410.001410.001410.0011410.00
2015-02-09日中1420.001424.751405.251424.7568490.00
2015-02-06夜間1407.001430.751407.001430.7522837.75
2015-02-06日中1411.001411.001411.001411.0011411.00
2015-02-05夜間00.00
2015-02-05日中00.00
2015-02-04夜間1405.001405.001405.001405.0011405.00
2015-02-04日中1411.001419.751409.001413.751521208.50
2015-02-03夜間1378.001378.001378.001378.0011378.00
2015-02-03日中1395.001405.001367.751367.75912440.25
2015-02-02夜間1395.001395.001395.001395.0011395.00
2015-02-02日中00.00
2015-01-30夜間00.00
2015-01-30日中1410.001410.001410.001410.0011410.00
2015-01-29夜間1406.251406.251406.251406.2511406.25
2015-01-29日中1410.001410.001400.501400.5022810.50
2015-01-28夜間00.00
2015-01-28日中1405.501427.501405.501417.751318495.75
2015-01-27夜間1410.001410.001402.001405.5045623.50
2015-01-27日中1410.001418.251410.001418.251115570.75
2015-01-26夜間00.00
2015-01-26日中1393.751393.751393.751393.7511393.75
2015-01-23夜間00.00
2015-01-23日中1399.001399.001398.751398.7568392.75
2015-01-22夜間00.00
2015-01-22日中00.00
2015-01-21夜間1380.001380.001380.001380.0079660.00
2015-01-21日中00.00
2015-01-20夜間1390.001390.001390.001390.0022780.00
2015-01-20日中1392.001394.751392.001394.7534179.25
2015-01-19夜間00.00
2015-01-19日中00.00
2015-01-16夜間1368.501368.501368.501368.5011368.50
2015-01-16日中1336.001341.001335.001335.0034012.00
2015-01-15夜間00.00
2015-01-15日中1362.501362.501362.501362.5011362.50
2015-01-14夜間1347.501347.501320.251320.25911979.50
2015-01-14日中00.00
2015-01-13夜間00.00
2015-01-13日中1341.251354.001341.251354.0034046.25
2015-01-09夜間00.00
2015-01-09日中1373.601373.601366.001370.0034109.60
2015-01-08夜間00.00
2015-01-08日中1362.001362.001357.251357.2522719.25
2015-01-07夜間00.00
2015-01-07日中1355.001355.001348.501348.5022703.50
2015-01-06夜間1340.251351.001300.251300.251317316.00
2015-01-06日中1373.001373.001346.501346.5056802.50
2015-01-05夜間1373.001373.001373.001373.0011373.00
2015-01-05日中00.00
2014-12-30夜間1391.001391.001391.001391.0011391.00
2014-12-30日中00.00
2014-12-29夜間1415.001415.001415.001415.0011415.00
2014-12-29日中00.00
2014-12-26夜間00.00
2014-12-26日中00.00
2014-12-25夜間00.00
2014-12-25日中00.00
2014-12-24夜間00.00
2014-12-24日中00.00
2014-12-22夜間00.00
2014-12-22日中00.00
2014-12-19夜間00.00
2014-12-19日中00.00
2014-12-18夜間00.00
2014-12-18日中00.00
2014-12-17夜間00.00
2014-12-17日中00.00
2014-12-16夜間1322.001324.501320.501320.7545287.75
2014-12-16日中00.00
2014-12-15夜間1363.751363.751342.251342.2522706.00
2014-12-15日中00.00
2014-12-12夜間00.00
2014-12-12日中00.00
2014-12-11夜間00.00
2014-12-11日中00.00
2014-12-10夜間00.00
2014-12-10日中00.00
2014-12-09夜間00.00
2014-12-09日中00.00
2014-12-08夜間00.00
2014-12-08日中00.00
2014-12-05夜間00.00
2014-12-05日中00.00
2014-12-04夜間00.00
2014-12-04日中00.00
2014-12-03夜間00.00
2014-12-03日中00.00
2014-12-02夜間00.00
2014-12-02日中00.00
2014-12-01夜間00.00
2014-12-01日中00.00
2014-11-28夜間00.00
2014-11-28日中00.00
2014-11-27夜間00.00
2014-11-27日中00.00
2014-11-26夜間00.00
2014-11-26日中00.00
2014-11-25夜間00.00
2014-11-25日中00.00
2014-11-21夜間00.00
2014-11-21日中00.00
2014-11-20夜間00.00
2014-11-20日中00.00
2014-11-19夜間00.00
2014-11-19日中00.00
2014-11-18夜間00.00
2014-11-18日中00.00
2014-11-17夜間00.00
2014-11-17日中00.00
2014-11-14夜間00.00
2014-11-14日中00.00
2014-11-13夜間00.00
2014-11-13日中00.00
2014-11-12夜間00.00
2014-11-12日中00.00
2014-11-11夜間00.00
2014-11-11日中00.00
2014-11-10夜間00.00
2014-11-10日中00.00
2014-11-07夜間00.00
2014-11-07日中00.00
2014-11-06夜間00.00
2014-11-06日中00.00
2014-11-05夜間00.00
2014-11-05日中00.00
2014-11-04夜間00.00
2014-11-04日中00.00
2014-10-31夜間00.00
2014-10-31日中00.00
2014-10-30夜間00.00
2014-10-30日中00.00
2014-10-29夜間00.00
2014-10-29日中00.00
2014-10-28夜間00.00
2014-10-28日中00.00
2014-10-27夜間00.00
2014-10-27日中00.00
2014-10-24夜間00.00
2014-10-24日中00.00
2014-10-23夜間00.00
2014-10-23日中00.00
2014-10-22夜間00.00
2014-10-22日中00.00
2014-10-21夜間00.00
2014-10-21日中00.00
2014-10-20夜間00.00
2014-10-20日中00.00
2014-10-17夜間00.00
2014-10-17日中00.00
2014-10-16夜間00.00
2014-10-16日中00.00
2014-10-15夜間00.00
2014-10-15日中00.00
2014-10-14夜間00.00
2014-10-14日中00.00
2014-10-10夜間00.00
2014-10-10日中00.00
2014-10-09夜間00.00
2014-10-09日中00.00
2014-10-08夜間00.00
2014-10-08日中00.00
2014-10-07夜間00.00
2014-10-07日中00.00
2014-10-06夜間00.00
2014-10-06日中00.00
2014-10-03夜間00.00
2014-10-03日中00.00
2014-10-02夜間00.00
2014-10-02日中00.00
2014-10-01夜間00.00
2014-10-01日中00.00
2014-09-30夜間00.00
2014-09-30日中00.00
2014-09-29夜間00.00
2014-09-29日中00.00
2014-09-26夜間00.00
2014-09-26日中00.00
2014-09-25夜間00.00
2014-09-25日中00.00
2014-09-24夜間00.00
2014-09-24日中00.00
2014-09-22夜間00.00
2014-09-22日中00.00
2014-09-19夜間00.00
2014-09-19日中00.00
2014-09-18夜間00.00
2014-09-18日中00.00
2014-09-17夜間00.00
2014-09-17日中00.00
2014-09-16夜間00.00
2014-09-16日中00.00
2014-09-12夜間00.00
2014-09-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter