ミニTOPIX先物 2015年03月限 日中夜間 時系列データ

ミニTOPIX先物 2015年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-03-12日中1518.001556.001518.001556.00974815027979.50
2015-03-11夜間1522.751534.001518.001531.00349532987.00
2015-03-11日中1516.251532.751514.751520.001802527507785.25
2015-03-10夜間1523.501527.501512.251525.7539676024539.75
2015-03-10日中1539.751541.751517.501523.502086731909615.75
2015-03-09夜間1532.251541.001522.501540.0010881665091.00
2015-03-09日中1534.001536.751523.751530.501973330210047.25
2015-03-06夜間1546.001553.251534.001534.0020413156331.00
2015-03-06日中1525.001545.501525.001545.502366736326929.75
2015-03-05夜間1524.251536.501523.751529.7511921825096.25
2015-03-05日中1515.501525.251515.001523.00999115191160.75
2015-03-04夜間1516.001520.001508.001517.5012221848276.50
2015-03-04日中1521.501521.501504.001514.501685025501092.25
2015-03-03夜間1530.001530.001517.251518.759151395671.50
2015-03-03日中1531.751533.001517.751529.501335820374136.50
2015-03-02夜間1526.251531.751524.001530.2518772868290.75
2015-03-02日中1527.751534.251523.501529.751120717127645.75
2015-02-27夜間1526.751530.751522.501529.508981371086.00
2015-02-27日中1528.001529.751517.751526.001394521257489.75
2015-02-26夜間1524.751535.751522.251534.5012111852844.75
2015-02-26日中1507.001525.001506.751525.001444421886725.75
2015-02-25夜間1512.001513.001506.251513.009711466051.00
2015-02-25日中1511.751514.251505.001514.001365920630910.25
2015-02-24夜間1511.751519.001508.251514.507591148484.25
2015-02-24日中1502.251511.751497.751510.001735226100714.25
2015-02-23夜間1506.001506.501501.001506.008921341249.00
2015-02-23日中1512.251513.751495.751507.751105316640550.25
2015-02-20夜間1504.501511.501497.751509.0021893287616.25
2015-02-20日中1500.751504.501493.751504.501109916643669.25
2015-02-19夜間1495.751507.751491.501501.2518532777127.50
2015-02-19日中1486.001497.501485.501495.751916528614659.25
2015-02-18夜間1485.251498.001485.251494.0014322137554.25
2015-02-18日中1473.751485.501473.501485.501900628137550.00
2015-02-17夜間1464.501473.001462.501470.75559820808.25
2015-02-17日中1456.001464.251453.251462.501091115936784.50
2015-02-16夜間1462.501462.501456.001458.50301439300.75
2015-02-16日中1458.001465.001455.001460.001281918727938.00
2015-02-13夜間1459.001466.001456.251463.257481093518.75
2015-02-13日中1447.751456.751446.001456.751332519331208.50
2015-02-12夜間1441.501449.751429.251438.0018582678130.00
2015-02-12日中1449.751456.501444.501444.502611537902299.75
2015-02-10夜間1428.251443.251425.001440.0015892276320.00
2015-02-10日中1422.501428.751419.501427.00796411339331.00
2015-02-09夜間1426.751428.251415.501419.2514071998777.75
2015-02-09日中1431.001431.501418.751425.75945813480933.25
2015-02-06夜間1419.501442.501417.001439.5011321618209.25
2015-02-06日中1423.251424.751414.751419.75791511229612.75
2015-02-05夜間1409.251427.001407.751422.259791388713.50
2015-02-05日中1416.251421.251406.001408.001809225556802.25
2015-02-04夜間1417.501424.751409.251415.007401048029.50
2015-02-04日中1409.751425.751408.251420.752363633513372.75
2015-02-03夜間1393.251407.001390.501407.007391034039.75
2015-02-03日中1414.501415.751386.501388.001797625190430.50
2015-02-02夜間1406.501415.501404.501410.00684964400.00
2015-02-02日中1400.001411.751396.751404.501263717736384.25
2015-01-30夜間1415.501415.501401.751409.258671221001.25
2015-01-30日中1425.251430.001413.751417.251993328358263.50
2015-01-29夜間1418.501425.251413.751424.00650922592.25
2015-01-29日中1416.501425.751411.001412.251422420189430.00
2015-01-28夜間1434.501435.251421.501425.7511141590574.50
2015-01-28日中1413.751434.501413.001431.501494121299589.75
2015-01-27夜間1421.501421.501406.751413.00568803071.25
2015-01-27日中1415.751426.501413.751423.001449420576822.75
2015-01-26夜間1404.001420.251404.001418.7511791663954.50
2015-01-26日中1386.251402.751386.251399.50877912250352.50
2015-01-23夜間1406.501411.001392.001402.258421182448.75
2015-01-23日中1403.251405.751398.251405.75964213517441.50
2015-01-22夜間1390.501398.751375.501397.0015732183675.25
2015-01-22日中1390.751392.751379.501392.751123315571064.50
2015-01-21夜間1384.501396.501374.001396.0031594374431.25
2015-01-21日中1392.501394.251381.251389.002271731540592.00
2015-01-20夜間1402.001408.751391.501392.7519692760268.00
2015-01-20日中1376.501400.501376.001399.751864625891758.00
2015-01-19夜間1374.001384.001370.751378.2521782996070.75
2015-01-19日中1374.001375.751364.251375.252262831008875.00
2015-01-16夜間1357.251380.501351.001380.5025633491563.50
2015-01-16日中1351.251367.251338.751358.004507360922575.25
2015-01-15夜間1383.001384.751351.501355.7538625291555.75
2015-01-15日中1362.751381.501360.001381.252110128901154.50
2015-01-14夜間1354.001360.001335.001341.5021762936145.50
2015-01-14日中1365.251372.001355.751358.002988840754793.50
2015-01-13夜間1370.001386.251364.001370.0035184842459.50
2015-01-13日中1362.751377.001353.501374.252271630892612.75
2015-01-09夜間1383.751389.001358.751358.7529514063113.75
2015-01-09日中1386.001387.751375.001379.501425819700589.50
2015-01-08夜間1386.501393.001379.501390.0025913586887.25
2015-01-08日中1374.751384.251370.751380.752229430710497.00
2015-01-07夜間1365.251382.001363.751382.0028203872112.25
2015-01-07日中1352.501368.001352.001362.751620122051860.50
2015-01-06夜間1359.001369.501331.001349.7539635396762.50
2015-01-06日中1375.251376.751358.501358.502923140006169.25
2015-01-05夜間1395.251398.001372.501372.5027873870741.50
2015-01-05日中1403.251411.251388.251398.002306732286845.50
2014-12-30夜間1402.751403.001390.001399.7527073776756.25
2014-12-30日中1426.001426.251400.001400.001454920598168.25
2014-12-29夜間1427.251429.751414.251426.5022133147181.50
2014-12-29日中1436.001436.001410.501428.752206631432761.75
2014-12-26夜間1434.001438.751433.751436.50581834437.75
2014-12-26日中1421.501433.001421.501433.0067079570067.25
2014-12-25夜間1422.001422.001417.501419.506693683.50
2014-12-25日中1415.001425.251415.001422.0050147132430.00
2014-12-24夜間1427.251429.251420.251423.25664945602.75
2014-12-24日中1428.501432.001424.251432.001208317246809.50
2014-12-22夜間1410.751424.751410.751420.5018622643950.50
2014-12-22日中1415.751418.501406.251412.751046014770742.75
2014-12-19夜間1417.001423.251411.501417.0040645760050.00
2014-12-19日中1407.001417.751396.251417.752149930189086.75
2014-12-18夜間1389.251409.751389.001409.2543296053999.50
2014-12-18日中1385.501392.251374.751382.502454133953248.25
2014-12-17夜間1352.251373.751349.501373.7528233837722.25
2014-12-17日中1345.251362.001344.751351.002615835432552.25
2014-12-16夜間1351.001360.001327.001349.5045136065392.25
2014-12-16日中1359.251365.251350.001350.752810938135544.25
2014-12-15夜間1366.001383.501342.251358.0037795184138.00
2014-12-15日中1381.251392.001375.501376.002132129505229.25
2014-12-12夜間1398.251400.001380.001386.7521032927430.75
2014-12-12日中1395.501415.251393.001403.502212531096407.50
2014-12-11夜間1390.251420.001390.001420.0042175914922.00
2014-12-11日中1385.501400.001378.001395.251550321551779.65
2014-12-10夜間1410.751415.251395.001395.007281024493.25
2014-12-10日中1420.751426.001399.251421.501124615870544.35
2014-12-09夜間1433.251433.251397.501415.0014372036238.50
2014-12-09日中1438.251444.251434.251438.5059038496192.50
2014-12-08夜間1450.251450.251435.501435.50114164370.25
2014-12-08日中1457.001457.001443.501450.0042436147912.50
2014-12-05夜間1450.001464.751443.001462.0099143924.00
2014-12-05日中1440.251448.001434.501448.0086124168.85
2014-12-04夜間1440.001444.751430.001430.001318661.00
2014-12-04日中1445.001445.751437.501442.50181260941.90
2014-12-03夜間1433.751442.501431.001442.50234335041.10
2014-12-03日中1437.501441.001427.001436.50123176415.00
2014-12-02夜間1437.251440.001432.501440.003651742.25
2014-12-02日中1414.001431.251414.001425.256085489.25
2014-12-01夜間1413.751414.751410.001410.0068476.00
2014-12-01日中1415.001428.501415.001425.755172497.25
2014-11-28夜間1410.001412.001406.001412.0057041.50
2014-11-28日中1394.751413.251394.751413.004461923.75
2014-11-27夜間1390.251391.751385.001391.752129145.25
2014-11-27日中1400.001401.501390.001390.004258713.25
2014-11-26夜間1402.251404.751400.001400.00811217.50
2014-11-26日中1410.001410.001404.001404.0045628.50
2014-11-25夜間1413.001419.751412.751419.7534245.50
2014-11-25日中1411.001413.251405.001412.754969024.00
2014-11-21夜間1403.001419.751403.001403.002738108.50
2014-11-21日中1393.001400.501385.001400.503954283.50
2014-11-20夜間1397.001397.001392.251392.2545577.00
2014-11-20日中1403.751403.751395.001395.001115403.75
2014-11-19夜間1401.501406.751401.501403.7579828.50
2014-11-19日中1397.501410.001393.501393.502737854.75
2014-11-18夜間1398.501400.001385.251385.251013947.25
2014-11-18日中1385.251399.501385.251399.501926450.75
2014-11-17夜間1369.251380.001368.501374.501115108.75
2014-11-17日中1388.251388.251360.001365.253142503.50
2014-11-14夜間1403.001403.001397.001397.0034200.00
2014-11-14日中1400.751400.751384.251400.7579745.00
2014-11-13夜間1394.001400.001391.501391.5086119897.50
2014-11-13日中1377.001389.001377.001386.00912418.50
2014-11-12夜間1371.001371.001368.251368.2534109.25
2014-11-12日中1389.251394.001373.251373.252838757.75
2014-11-11夜間1380.001390.001380.001390.0022770.00
2014-11-11日中1361.001376.001358.251376.0056817.00
2014-11-10夜間1354.251358.001354.251358.0034069.00
2014-11-10日中1351.001361.751350.501361.75912196.00
2014-11-07夜間1361.001361.001342.501342.501216222.00
2014-11-07日中1363.251368.001359.251367.001115006.25
2014-11-06夜間1355.001355.001350.001350.0079467.00
2014-11-06日中1379.001379.001351.001356.753547662.75
2014-11-05夜間1379.001379.001379.001379.0011379.00
2014-11-05日中1356.001371.001356.001370.751723175.50
2014-11-04夜間1375.001375.001352.001370.002331346.25
2014-11-04日中1395.001400.001362.501362.504764926.40
2014-10-31夜間1351.001385.001351.001385.002838270.00
2014-10-31日中1300.251357.001293.751338.757497655.00
2014-10-30夜間1288.001296.001288.001296.0033874.00
2014-10-30日中1275.251285.001271.251277.001519185.55
2014-10-29夜間1260.001275.001260.001275.0033805.00
2014-10-29日中1264.001281.251264.001281.25810167.50
2014-10-28夜間00.00
2014-10-28日中00.00
2014-10-27夜間00.00
2014-10-27日中1233.501264.251233.501252.001215074.90
2014-10-24夜間1241.001241.001241.001241.0011241.00
2014-10-24日中1275.001275.001275.001275.00911475.00
2014-10-23夜間1240.001248.751240.001248.7522488.75
2014-10-23日中1235.001235.001235.001235.0011235.00
2014-10-22夜間00.00
2014-10-22日中1233.251233.251222.001222.0033677.25
2014-10-21夜間00.00
2014-10-21日中1200.251200.251190.251190.2555981.00
2014-10-20夜間00.00
2014-10-20日中1215.001217.251210.001210.0044854.25
2014-10-17夜間1198.501201.501198.501201.5033601.00
2014-10-17日中1185.501185.501165.251165.50910561.25
2014-10-16夜間1173.001185.751170.001185.7544706.50
2014-10-16日中1170.251170.251170.251170.2511170.25
2014-10-15夜間1175.251175.751175.001175.0044701.25
2014-10-15日中00.00
2014-10-14夜間00.00
2014-10-14日中1206.001206.001200.001201.0044807.50
2014-10-10夜間1220.001220.001210.501210.5044860.50
2014-10-10日中00.00
2014-10-09夜間1265.501265.501246.001246.0022511.50
2014-10-09日中00.00
2014-10-08夜間1270.751270.751270.751270.7511270.75
2014-10-08日中00.00
2014-10-07夜間00.00
2014-10-07日中1296.001296.001292.001292.0033884.00
2014-10-06夜間00.00
2014-10-06日中00.00
2014-10-03夜間1281.001281.001281.001281.0011281.00
2014-10-03日中00.00
2014-10-02夜間1279.001279.001279.001279.0011279.00
2014-10-02日中1319.501319.501299.001299.0033918.50
2014-10-01夜間00.00
2014-10-01日中00.00
2014-09-30夜間00.00
2014-09-30日中00.00
2014-09-29夜間00.00
2014-09-29日中00.00
2014-09-26夜間00.00
2014-09-26日中1346.501346.501346.501346.5022693.00
2014-09-25夜間00.00
2014-09-25日中1330.001330.001330.001330.0011330.00
2014-09-24夜間00.00
2014-09-24日中00.00
2014-09-22夜間00.00
2014-09-22日中00.00
2014-09-19夜間00.00
2014-09-19日中1325.501325.501325.501325.5011325.50
2014-09-18夜間00.00
2014-09-18日中00.00
2014-09-17夜間00.00
2014-09-17日中00.00
2014-09-16夜間00.00
2014-09-16日中00.00
2014-09-12夜間00.00
2014-09-12日中00.00
2014-09-11夜間00.00
2014-09-11日中00.00
2014-09-10夜間00.00
2014-09-10日中00.00
2014-09-09夜間00.00
2014-09-09日中00.00
2014-09-08夜間00.00
2014-09-08日中00.00
2014-09-05夜間00.00
2014-09-05日中00.00
2014-09-04夜間00.00
2014-09-04日中00.00
2014-09-03夜間00.00
2014-09-03日中00.00
2014-09-02夜間00.00
2014-09-02日中00.00
2014-09-01夜間00.00
2014-09-01日中00.00
2014-08-29夜間00.00
2014-08-29日中00.00
2014-08-28夜間00.00
2014-08-28日中00.00
2014-08-27夜間00.00
2014-08-27日中00.00
2014-08-26夜間00.00
2014-08-26日中00.00
2014-08-25夜間00.00
2014-08-25日中00.00
2014-08-22夜間00.00
2014-08-22日中00.00
2014-08-21夜間00.00
2014-08-21日中00.00
2014-08-20夜間00.00
2014-08-20日中00.00
2014-08-19夜間00.00
2014-08-19日中00.00
2014-08-18夜間00.00
2014-08-18日中00.00
2014-08-15夜間00.00
2014-08-15日中00.00
2014-08-14夜間00.00
2014-08-14日中00.00
2014-08-13夜間00.00
2014-08-13日中00.00
2014-08-12夜間00.00
2014-08-12日中00.00
2014-08-11夜間00.00
2014-08-11日中00.00
2014-08-08夜間00.00
2014-08-08日中00.00
2014-08-07夜間00.00
2014-08-07日中00.00
2014-08-06夜間00.00
2014-08-06日中00.00
2014-08-05夜間00.00
2014-08-05日中00.00
2014-08-04夜間00.00
2014-08-04日中00.00
2014-08-01夜間00.00
2014-08-01日中00.00
2014-07-31夜間00.00
2014-07-31日中00.00
2014-07-30夜間00.00
2014-07-30日中00.00
2014-07-29夜間00.00
2014-07-29日中00.00
2014-07-28夜間00.00
2014-07-28日中00.00
2014-07-25夜間00.00
2014-07-25日中00.00
2014-07-24夜間00.00
2014-07-24日中00.00
2014-07-23夜間00.00
2014-07-23日中00.00
2014-07-22夜間00.00
2014-07-22日中00.00
2014-07-18夜間00.00
2014-07-18日中00.00
2014-07-17夜間00.00
2014-07-17日中00.00
2014-07-16夜間00.00
2014-07-16日中00.00
2014-07-15夜間00.00
2014-07-15日中00.00
2014-07-14夜間00.00
2014-07-14日中00.00
2014-07-11夜間00.00
2014-07-11日中00.00
2014-07-10夜間00.00
2014-07-10日中00.00
2014-07-09夜間00.00
2014-07-09日中00.00
2014-07-08夜間00.00
2014-07-08日中00.00
2014-07-07夜間00.00
2014-07-07日中00.00
2014-07-04夜間00.00
2014-07-04日中00.00
2014-07-03夜間00.00
2014-07-03日中00.00
2014-07-02夜間00.00
2014-07-02日中00.00
2014-07-01夜間00.00
2014-07-01日中00.00
2014-06-30夜間00.00
2014-06-30日中00.00
2014-06-27夜間00.00
2014-06-27日中00.00
2014-06-26夜間00.00
2014-06-26日中00.00
2014-06-25夜間00.00
2014-06-25日中00.00
2014-06-24夜間00.00
2014-06-24日中00.00
2014-06-23夜間00.00
2014-06-23日中00.00
2014-06-20夜間00.00
2014-06-20日中00.00
2014-06-19夜間00.00
2014-06-19日中00.00
2014-06-18夜間00.00
2014-06-18日中00.00
2014-06-17夜間00.00
2014-06-17日中00.00
2014-06-16夜間00.00
2014-06-16日中00.00
2014-06-13夜間00.00
2014-06-13日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog