ミニTOPIX先物 2014年09月限 日中夜間 時系列データ

ミニTOPIX先物 2014年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2014-09-11日中1314.001321.501309.501321.501211915898975.50
2014-09-10夜間1310.751317.001307.751317.0013571779076.50
2014-09-10日中1293.501310.251292.251308.752347930550071.25
2014-09-09夜間1302.501302.501292.751293.5012841666685.25
2014-09-09日中1305.501307.001297.251299.751352717618207.25
2014-09-08夜間1298.001304.001294.001294.7534734501770.75
2014-09-08日中1297.751299.251292.251298.001106014337399.25
2014-09-05夜間1294.251295.751277.001288.0033344289974.25
2014-09-05日中1305.501305.501290.501295.501564120280330.00
2014-09-04夜間1297.001304.001291.251301.2528273666373.50
2014-09-04日中1300.751302.251295.001295.751294716813652.75
2014-09-03夜間1302.001308.001300.501300.5020922728535.25
2014-09-03日中1305.251307.751299.251300.751551020228756.75
2014-09-02夜間1300.751311.001300.501302.2529153804704.00
2014-09-02日中1286.501302.251285.251297.002223628810040.25
2014-09-01夜間1282.251284.251281.501282.00605776226.75
2014-09-01日中1279.501283.751279.501283.2563708164170.75
2014-08-29夜間1278.251280.501273.001277.759601226591.00
2014-08-29日中1276.751282.251274.751276.501663021254527.50
2014-08-28夜間1280.751281.001271.501274.0013781757884.50
2014-08-28日中1281.001282.751275.501281.001074213742619.00
2014-08-27夜間1282.251284.001278.751283.25617790472.00
2014-08-27日中1286.501292.751280.501284.751241915973952.25
2014-08-26夜間1284.751288.501280.001286.7510301323142.75
2014-08-26日中1291.501293.001283.001285.00937912076116.00
2014-08-25夜間1292.751293.251289.001291.00486627696.50
2014-08-25日中1294.001294.001287.001293.75877311327403.25
2014-08-22夜間1289.001289.751279.751287.2511481475712.00
2014-08-22日中1295.001295.751282.751289.001301416777116.75
2014-08-21夜間1289.251297.251287.501297.2510121308463.75
2014-08-21日中1285.001292.501284.501290.001767922797889.75
2014-08-20夜間1278.251282.751275.001281.758751118462.50
2014-08-20日中1283.501284.751277.001279.251189415241544.00
2014-08-19夜間1283.001284.501278.501282.507951018844.75
2014-08-19日中1280.001282.751277.001281.751270916271842.50
2014-08-18夜間1274.251281.001273.501280.00763974505.00
2014-08-18日中1273.001273.251267.751272.2578609986467.25
2014-08-15夜間1273.751278.001261.001261.0015321948939.00
2014-08-15日中1269.501272.251267.001270.7569438817420.75
2014-08-14夜間1269.251270.501265.501270.25715906623.75
2014-08-14日中1267.251272.501265.751270.251564719866406.75
2014-08-13夜間1268.001272.001265.001270.5010721359945.00
2014-08-13日中1254.501264.251253.001263.001640320669189.00
2014-08-12夜間1257.251260.251251.001251.008041010628.75
2014-08-12日中1256.001263.001255.251259.251564819692746.50
2014-08-11夜間1251.251259.751250.751255.0011681465785.75
2014-08-11日中1249.501254.751240.751253.002330329080832.00
2014-08-08夜間1224.251242.001218.251242.0035954415303.50
2014-08-08日中1245.001248.001218.001224.503944648654548.25
2014-08-07夜間1252.751257.251244.501246.0010241281798.75
2014-08-07日中1250.001259.001242.001256.752707233868434.00
2014-08-06夜間1251.251251.501238.001244.7522432790905.00
2014-08-06日中1259.501260.501245.501251.002407230155338.00
2014-08-05夜間1266.501268.251255.751257.0011991516488.25
2014-08-05日中1277.501278.251262.501265.751458318523753.00
2014-08-04夜間1275.751275.751269.501274.75697887018.00
2014-08-04日中1276.251281.251272.251275.501409017988830.50
2014-08-01夜間1283.001283.751272.001277.5026343365640.50
2014-08-01日中1279.001286.251278.001285.501574020177831.75
2014-07-31夜間1293.501294.751280.501288.0020452632288.25
2014-07-31日中1299.001301.501288.001293.001077913965296.25
2014-07-30夜間1291.751300.751290.751299.5012791658370.00
2014-07-30日中1289.501293.751288.001290.5074769656735.75
2014-07-29夜間1292.001295.751289.001295.758781134904.75
2014-07-29日中1288.251293.001287.001293.001060413680742.50
2014-07-28夜間1286.001289.001282.751286.25578743438.50
2014-07-28日中1278.501289.001278.501285.50952512244370.75
2014-07-25夜間1283.501291.251277.251277.2510581360109.25
2014-07-25日中1274.001282.501273.251282.501341017139574.75
2014-07-24夜間1270.251278.501269.751275.7510051282017.50
2014-07-24日中1274.001277.251265.251271.501802622920511.25
2014-07-23夜間1274.251276.001272.001272.25484616597.50
2014-07-23日中1274.751277.501270.751273.0072389216188.00
2014-07-22夜間1273.251279.501271.001275.50604770556.25
2014-07-22日中1271.001276.251269.501273.751422918111906.50
2014-07-18夜間1262.501273.001262.501273.009381187888.50
2014-07-18日中1258.251264.501253.501261.501537819366099.50
2014-07-17夜間1273.501276.751267.751271.0011231429486.25
2014-07-17日中1277.251280.751271.001273.00942512027266.25
2014-07-16夜間1275.501280.751273.501277.0010111291700.25
2014-07-16日中1272.501279.001271.001273.501023413060155.00
2014-07-15夜間1278.501278.501269.251274.008671105001.50
2014-07-15日中1270.001278.751270.001275.501625120726846.25
2014-07-14夜間1268.501274.001267.501274.009711233398.75
2014-07-14日中1258.001267.751255.501266.501312416571141.25
2014-07-11夜間1256.501258.001250.501255.008241034205.00
2014-07-11日中1251.001256.501247.251255.501877223502259.75
2014-07-10夜間1260.751261.501238.251249.0037714703835.25
2014-07-10日中1272.751274.251257.251262.001691121367338.75
2014-07-09夜間1270.251277.251269.501274.508831125314.00
2014-07-09日中1265.251272.501263.501272.001490918912227.00
2014-07-08夜間1275.751279.251265.751269.258701106894.50
2014-07-08日中1273.751281.501267.501278.001698821649701.75
2014-07-07夜間1279.751280.001274.001278.7511401456363.50
2014-07-07日中1284.251288.001278.501279.00960512324133.00
2014-07-04夜間1287.501288.501285.001286.00528679278.75
2014-07-04日中1290.001291.251284.001286.001087913993986.00
2014-07-03夜間1279.501288.251277.501282.759671239560.25
2014-07-03日中1285.251285.751275.751278.001180915112879.25
2014-07-02夜間1282.251287.751280.001285.5010511349327.50
2014-07-02日中1283.251286.251279.751282.001510219373815.75
2014-07-01夜間1279.501285.501277.001282.5011921526763.75
2014-07-01日中1264.751281.251264.001275.252373630282219.25
2014-06-30夜間1264.001267.751262.501264.508011012939.00
2014-06-30日中1257.751266.251250.501261.751676221074350.50
2014-06-27夜間1254.001256.001252.501256.0011101392232.00
2014-06-27日中1262.751264.251245.251254.003071738502047.25
2014-06-26夜間1266.001266.501257.751264.508771106900.50
2014-06-26日中1267.001268.501261.751265.001758822254799.75
2014-06-25夜間1261.501267.751257.501266.5010211289287.50
2014-06-25日中1264.001268.251259.251260.001436118158664.75
2014-06-24夜間1271.251278.001264.501270.7512521590755.50
2014-06-24日中1262.751272.501257.751267.751916124262823.75
2014-06-23夜間1265.001265.001259.001261.009781234501.00
2014-06-23日中1275.001275.001265.001265.001484818843707.75
2014-06-20夜間1271.751278.751271.251275.0011051409587.25
2014-06-20日中1269.251274.251264.501270.752270828832504.25
2014-06-19夜間1267.751271.501265.001271.008321054407.50
2014-06-19日中1249.001271.501249.001268.253168940097842.50
2014-06-18夜間1249.001252.501246.501251.00558697644.50
2014-06-18日中1240.751250.501239.251249.001204115010545.00
2014-06-17夜間1241.501245.001239.001241.008281028445.50
2014-06-17日中1237.501243.001235.501241.001438317820324.00
2014-06-16夜間1235.001237.001230.501236.009421162193.50
2014-06-16日中1240.501241.501229.251235.001967524320235.00
2014-06-13夜間1242.751242.751233.751241.0014851838739.75
2014-06-13日中1220.001247.001220.001247.001810822388609.25
2014-06-12夜間1240.001244.751229.501237.509231145493.75
2014-06-12日中1231.001241.001225.501240.75958511827938.55
2014-06-11夜間1234.251235.001225.501229.50457561970.50
2014-06-11日中1228.251239.001227.501235.2538374734474.80
2014-06-10夜間1224.751229.751220.751229.7534514225897.75
2014-06-10日中1237.001242.251225.001225.0029473634099.85
2014-06-09夜間1236.001237.501234.251237.00176217586.75
2014-06-09日中1244.001244.001234.251235.50592734641.05
2014-06-06夜間1234.001243.501234.001243.50283350209.00
2014-06-06日中1239.501239.501231.251234.00217268021.75
2014-06-05夜間1237.751240.001236.501240.001721038.50
2014-06-05日中1237.501238.001229.501232.00142175231.50
2014-06-04夜間1233.251238.751230.751238.754150677.25
2014-06-04日中1232.001234.501228.001234.506276313.25
2014-06-03夜間1228.501230.001226.251230.0078595.00
2014-06-03日中1233.001233.001225.501230.50143175876.75
2014-06-02夜間1222.751232.251222.001232.253846603.00
2014-06-02日中1211.501222.501211.501222.50104126535.00
2014-05-30夜間1200.001210.001200.001206.751922908.50
2014-05-30日中1201.501205.751195.001202.25178213707.50
2014-05-29夜間1195.751203.001195.751199.504452798.75
2014-05-29日中1194.001204.001193.001199.758197061.25
2014-05-28夜間1195.751198.501190.501196.005666914.00
2014-05-28日中1198.001201.751196.501200.005768368.50
2014-05-27夜間1189.001200.251188.251197.007994379.25
2014-05-27日中1196.001203.751194.001194.257084111.75
2014-05-26夜間1195.001196.251194.501196.252631079.25
2014-05-26日中1190.501194.251189.751194.257892920.00
2014-05-23夜間1184.001190.251183.751190.252731980.50
2014-05-23日中1178.501186.251178.001178.00104122945.25
2014-05-22夜間1170.501177.501167.501177.505362089.50
2014-05-22日中1157.001170.751157.001168.254451142.00
2014-05-21夜間1149.001160.001148.501160.001416147.25
2014-05-21日中1143.501150.001143.501150.002730986.75
2014-05-20夜間1151.501151.501145.001145.0044594.00
2014-05-20日中1154.751156.501150.501150.501719598.00
2014-05-19夜間1144.751150.751141.501150.7533437.00
2014-05-19日中1162.001162.001148.001152.00910377.00
2014-05-16夜間1159.251159.501152.751152.751112719.50
2014-05-16日中1157.501164.001148.751159.753742641.25
2014-05-15夜間1162.001162.001155.001155.0089265.50
2014-05-15日中1164.001176.251164.001176.251011705.50
2014-05-14夜間00.00
2014-05-14日中00.00
2014-05-13夜間00.00
2014-05-13日中1177.501177.501177.251177.2522354.75
2014-05-12夜間00.00
2014-05-12日中00.00
2014-05-09夜間00.00
2014-05-09日中00.00
2014-05-08夜間1157.501157.501157.501157.5011157.50
2014-05-08日中1156.501156.501130.251130.2555685.00
2014-05-07夜間1156.501156.501156.501156.5011156.50
2014-05-07日中1173.001173.001150.001150.001112722.25
2014-05-02夜間00.00
2014-05-02日中1180.001183.501177.751177.7544721.75
2014-05-01夜間00.00
2014-05-01日中1177.001177.001177.001177.0011177.00
2014-04-30夜間00.00
2014-04-30日中00.00
2014-04-28夜間00.00
2014-04-28日中00.00
2014-04-25夜間00.00
2014-04-25日中1172.751172.751166.501166.5022339.25
2014-04-24夜間1168.501168.501136.501136.5022305.00
2014-04-24日中1168.001169.251150.001150.00910432.75
2014-04-23夜間00.00
2014-04-23日中00.00
2014-04-22夜間00.00
2014-04-22日中00.00
2014-04-21夜間00.00
2014-04-21日中00.00
2014-04-18夜間00.00
2014-04-18日中00.00
2014-04-17夜間00.00
2014-04-17日中00.00
2014-04-16夜間00.00
2014-04-16日中1166.751166.751166.751166.7522333.50
2014-04-15夜間00.00
2014-04-15日中1132.501132.501132.501132.5022265.00
2014-04-14夜間00.00
2014-04-14日中1135.751144.751135.751144.7522280.50
2014-04-11夜間00.00
2014-04-11日中00.00
2014-04-10夜間00.00
2014-04-10日中00.00
2014-04-09夜間00.00
2014-04-09日中00.00
2014-04-08夜間00.00
2014-04-08日中00.00
2014-04-07夜間00.00
2014-04-07日中00.00
2014-04-04夜間00.00
2014-04-04日中00.00
2014-04-03夜間00.00
2014-04-03日中00.00
2014-04-02夜間00.00
2014-04-02日中00.00
2014-04-01夜間00.00
2014-04-01日中00.00
2014-03-31夜間00.00
2014-03-31日中00.00
2014-03-28夜間00.00
2014-03-28日中00.00
2014-03-27夜間00.00
2014-03-27日中00.00
2014-03-26夜間00.00
2014-03-26日中00.00
2014-03-25夜間00.00
2014-03-25日中00.00
2014-03-24夜間00.00
2014-03-24日中00.00
2014-03-20夜間00.00
2014-03-20日中00.00
2014-03-19夜間00.00
2014-03-19日中00.00
2014-03-18夜間00.00
2014-03-18日中00.00
2014-03-17夜間00.00
2014-03-17日中00.00
2014-03-14夜間00.00
2014-03-14日中00.00
2014-03-13夜間00.00
2014-03-13日中00.00
2014-03-12夜間00.00
2014-03-12日中00.00
2014-03-11夜間00.00
2014-03-11日中00.00
2014-03-10夜間00.00
2014-03-10日中00.00
2014-03-07夜間00.00
2014-03-07日中00.00
2014-03-06夜間00.00
2014-03-06日中00.00
2014-03-05夜間00.00
2014-03-05日中00.00
2014-03-04夜間00.00
2014-03-04日中00.00
2014-03-03夜間00.00
2014-03-03日中00.00
2014-02-28夜間00.00
2014-02-28日中00.00
2014-02-27夜間00.00
2014-02-27日中00.00
2014-02-26夜間00.00
2014-02-26日中00.00
2014-02-25夜間00.00
2014-02-25日中00.00
2014-02-24夜間00.00
2014-02-24日中00.00
2014-02-21夜間00.00
2014-02-21日中00.00
2014-02-20夜間00.00
2014-02-20日中00.00
2014-02-19夜間00.00
2014-02-19日中00.00
2014-02-18夜間00.00
2014-02-18日中00.00
2014-02-17夜間00.00
2014-02-17日中00.00
2014-02-14夜間00.00
2014-02-14日中00.00
2014-02-13夜間00.00
2014-02-13日中00.00
2014-02-12夜間00.00
2014-02-12日中00.00
2014-02-10夜間00.00
2014-02-10日中00.00
2014-02-07夜間00.00
2014-02-07日中00.00
2014-02-06夜間00.00
2014-02-06日中00.00
2014-02-05夜間00.00
2014-02-05日中00.00
2014-02-04夜間00.00
2014-02-04日中00.00
2014-02-03夜間00.00
2014-02-03日中00.00
2014-01-31夜間00.00
2014-01-31日中00.00
2014-01-30夜間00.00
2014-01-30日中00.00
2014-01-29夜間00.00
2014-01-29日中00.00
2014-01-28夜間00.00
2014-01-28日中00.00
2014-01-27夜間00.00
2014-01-27日中00.00
2014-01-24夜間1250.001250.001250.001250.0011250.00
2014-01-24日中00.00
2014-01-23夜間00.00
2014-01-23日中00.00
2014-01-22夜間00.00
2014-01-22日中00.00
2014-01-21夜間00.00
2014-01-21日中00.00
2014-01-20夜間00.00
2014-01-20日中00.00
2014-01-17夜間00.00
2014-01-17日中00.00
2014-01-16夜間00.00
2014-01-16日中00.00
2014-01-15夜間00.00
2014-01-15日中00.00
2014-01-14夜間00.00
2014-01-14日中00.00
2014-01-10夜間00.00
2014-01-10日中00.00
2014-01-09夜間00.00
2014-01-09日中00.00
2014-01-08夜間00.00
2014-01-08日中00.00
2014-01-07夜間00.00
2014-01-07日中00.00
2014-01-06夜間00.00
2014-01-06日中00.00
2013-12-30夜間00.00
2013-12-30日中00.00
2013-12-27夜間00.00
2013-12-27日中00.00
2013-12-26夜間00.00
2013-12-26日中00.00
2013-12-25夜間00.00
2013-12-25日中00.00
2013-12-24夜間00.00
2013-12-24日中00.00
2013-12-20夜間00.00
2013-12-20日中00.00
2013-12-19夜間00.00
2013-12-19日中00.00
2013-12-18夜間00.00
2013-12-18日中00.00
2013-12-17夜間00.00
2013-12-17日中00.00
2013-12-16夜間00.00
2013-12-16日中00.00
2013-12-13夜間00.00
2013-12-13日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog