ミニTOPIX先物 2014年06月限 日中夜間 時系列データ

ミニTOPIX先物 2014年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2014-06-12日中1228.501245.001226.001245.0062657715702.75
2014-06-11夜間1235.501235.501225.501229.50545670238.00
2014-06-11日中1227.501239.251227.501235.501040612844324.75
2014-06-10夜間1225.501228.751221.001228.7538744743178.50
2014-06-10日中1236.751241.501226.001227.001149214175423.00
2014-06-09夜間1237.001238.751233.501237.00428529103.00
2014-06-09日中1243.001243.501234.251237.2567178321296.50
2014-06-06夜間1233.001243.501232.501242.009601189355.75
2014-06-06日中1236.001239.751231.751235.751602119796685.25
2014-06-05夜間1231.751241.001229.751239.5010601308261.25
2014-06-05日中1237.501239.251229.501230.001013712503304.75
2014-06-04夜間1233.251241.751229.251241.2512231510308.00
2014-06-04日中1233.001233.751227.001232.50924911381032.75
2014-06-03夜間1230.001231.001225.751231.008291018717.25
2014-06-03日中1231.751233.251226.751228.001234515188801.00
2014-06-02夜間1222.751234.751221.251234.7510081237293.25
2014-06-02日中1211.001223.751211.001222.501562019030538.25
2014-05-30夜間1200.751209.751200.501208.7515771901948.50
2014-05-30日中1202.001206.001195.251200.751781721399039.75
2014-05-29夜間1199.751203.251195.001201.508681040264.75
2014-05-29日中1192.501204.251192.501200.251490017853606.75
2014-05-28夜間1195.751199.251191.001196.00623744398.25
2014-05-28日中1197.251202.501195.251200.001172214059831.50
2014-05-27夜間1191.501200.001188.501196.50772922207.00
2014-05-27日中1194.251205.251194.001194.001164013983286.25
2014-05-26夜間1196.501197.501194.501195.50258308457.25
2014-05-26日中1191.001195.751189.001195.501074112806199.25
2014-05-23夜間1179.751193.501179.501192.0011501361978.75
2014-05-23日中1174.251188.501174.251178.002240126500969.25
2014-05-22夜間1166.001179.501166.001179.509071062489.75
2014-05-22日中1158.251173.251155.751169.001970522987200.75
2014-05-21夜間1144.751164.251143.751158.0012111394879.75
2014-05-21日中1147.001152.251143.001151.501828420986997.25
2014-05-20夜間1152.501154.001145.001149.00856984317.50
2014-05-20日中1156.751159.751150.251153.251346715563972.75
2014-05-19夜間1152.751156.751140.751153.5017822045237.00
2014-05-19日中1159.001161.751148.251153.501344615529809.25
2014-05-16夜間1159.751162.501154.501157.75845979417.25
2014-05-16日中1160.001162.751150.001161.002277126332267.75
2014-05-15夜間1180.001181.501151.251156.0014491691904.50
2014-05-15日中1171.001179.251164.001179.252436528510974.75
2014-05-14夜間1183.001184.001174.001174.50721849697.00
2014-05-14日中1176.001184.251174.751184.001140113450645.50
2014-05-13夜間1178.751182.251176.501180.00677798761.00
2014-05-13日中1177.001181.251174.001181.001773620896205.75
2014-05-12夜間1161.001172.001158.251172.00507589120.25
2014-05-12日中1164.251169.751157.751158.001304615165770.25
2014-05-09夜間1166.001166.501157.001164.00744864402.00
2014-05-09日中1154.751172.251154.751167.001505517555324.75
2014-05-08夜間1159.751161.251151.251153.0014831713192.50
2014-05-08日中1158.001167.501155.251158.751353915723887.00
2014-05-07夜間1156.001158.751148.751155.7511521329931.00
2014-05-07日中1170.251170.751150.751155.003043035258850.00
2014-05-02夜間1182.251193.001172.001172.0015291814602.75
2014-05-02日中1179.001186.501177.001185.001120713234547.00
2014-05-01夜間1181.751184.001175.251179.25662781484.50
2014-05-01日中1168.001184.001168.001181.002607830704676.00
2014-04-30夜間1160.751165.001158.001162.75848985031.75
2014-04-30日中1170.001171.501156.751156.751714619972110.50
2014-04-28夜間1160.001168.251157.251160.00775902588.00
2014-04-28日中1159.001162.501154.501162.251310715181168.00
2014-04-25夜間1169.001170.501158.501160.5010191185937.75
2014-04-25日中1164.501178.751160.251172.751796521038868.00
2014-04-24夜間1165.251171.001155.001155.008621003168.25
2014-04-24日中1174.751175.751161.001165.501303615205209.00
2014-04-23夜間1173.501175.001166.751168.75478559703.00
2014-04-23日中1170.251176.251167.751174.5075078792552.00
2014-04-22夜間1161.751172.001161.001172.00658767011.50
2014-04-22日中1175.251178.751158.501158.501027312024782.50
2014-04-21夜間1174.751175.251171.251171.25184215930.75
2014-04-21日中1176.001183.251168.751171.251828721514835.75
2014-04-18夜間1176.251176.751173.501175.2593109313.75
2014-04-18日中1171.501175.001167.251175.001094612814535.00
2014-04-17夜間1164.251173.751162.501173.50589687473.50
2014-04-17日中1167.001175.251162.751165.001692719785635.75
2014-04-16夜間1166.001172.001162.501172.00671782731.75
2014-04-16日中1148.751168.001146.501168.002072024008681.25
2014-04-15夜間1136.001145.251129.501131.7513351516811.00
2014-04-15日中1144.001145.251134.001140.001404415995038.25
2014-04-14夜間1137.251149.251137.001145.7514771686948.25
2014-04-14日中1127.251144.751127.251134.002228225380550.75
2014-04-11夜間1141.001144.501125.751139.0028263201914.50
2014-04-11日中1124.001141.751120.251141.502438427605279.00
2014-04-10夜間1152.001154.251129.001130.2518082064457.00
2014-04-10日中1164.501168.001146.501151.252338027063673.00
2014-04-09夜間1154.501159.751151.751154.0014871717330.50
2014-04-09日中1158.751163.751145.751154.003016034811052.00
2014-04-08夜間1169.501169.501150.501152.7515971850047.00
2014-04-08日中1188.001188.251171.251171.252019923812903.75
2014-04-07夜間1198.001198.001189.751191.25708845600.00
2014-04-07日中1201.251206.501193.501199.501382616583632.75
2014-04-04夜間1216.001223.251200.001200.0010861318082.00
2014-04-04日中1213.751220.001213.251216.5079099620207.50
2014-04-03夜間1218.501222.501214.251214.25496604775.75
2014-04-03日中1216.001224.751213.751216.501229614997194.00
2014-04-02夜間1213.001220.251211.251216.25418507753.75
2014-04-02日中1210.001225.001210.001217.002355028690941.00
2014-04-01夜間1199.001211.251198.501208.00608732319.00
2014-04-01日中1207.751208.751198.251199.251538918518575.25
2014-03-31夜間1201.751212.001201.751204.50781942123.00
2014-03-31日中1199.751206.001190.001200.001640819674784.50
2014-03-28夜間1187.251202.751184.751193.258961070575.00
2014-03-28日中1173.251188.501168.751187.751735320467496.75
2014-03-27夜間1176.751177.501169.501172.00609715743.25
2014-03-27日中1159.251180.751149.501180.002546129671553.25
2014-03-26夜間1162.001173.501162.001163.75555648994.00
2014-03-26日中1160.751166.751154.501163.501703519786386.00
2014-03-25夜間1150.001159.501149.501157.75603696550.50
2014-03-25日中1148.001161.501143.251152.00991211420326.50
2014-03-24夜間1156.501159.501146.001147.5012161401692.00
2014-03-24日中1140.501161.751140.001156.751269014639301.00
2014-03-20夜間00.00
2014-03-20日中1161.501162.001135.501137.001179513508354.50
2014-03-19夜間1157.501164.001157.501159.25308357545.25
2014-03-19日中1162.001171.751146.751157.501189213779395.25
2014-03-18夜間1155.001166.501146.001166.50535617707.75
2014-03-18日中1166.251166.751155.001159.2569838105967.00
2014-03-17夜間1150.751161.751147.001159.25471544236.25
2014-03-17日中1148.501153.501137.751150.0085689827524.25
2014-03-14夜間1153.501163.001135.751150.50759874385.00
2014-03-14日中1170.001170.001150.501150.501548617962413.25
2014-03-13夜間1193.001195.001181.001183.00290345151.50
2014-03-13日中1195.001203.001189.251189.2553176367090.25
2014-03-12夜間1193.501203.001186.001187.25130154953.50
2014-03-12日中1209.751210.001192.501194.5046715611267.25
2014-03-11夜間1226.751226.751217.251217.25194236619.00
2014-03-11日中1223.251228.001217.501225.0037204552913.00
2014-03-10夜間1218.751228.001218.751223.00115140921.00
2014-03-10日中1222.251226.501213.751224.2521762654866.25
2014-03-07夜間1229.251240.751224.501239.005567875.00
2014-03-07日中1230.251233.751221.251231.75540663797.25
2014-03-06夜間1222.501239.501222.501234.001315974.00
2014-03-06日中1207.001223.251203.001215.75425515461.50
2014-03-05夜間1205.001215.001201.251215.00910864.75
2014-03-05日中1217.501217.501204.251205.50137165763.25
2014-03-04夜間1200.501215.001200.501209.25910864.25
2014-03-04日中1176.501215.001176.501215.00191228204.25
2014-03-03夜間1185.001185.001174.001174.001517702.50
2014-03-03日中1190.001190.001170.001188.757892114.00
2014-02-28夜間1205.251205.251199.751204.5089617.50
2014-02-28日中1205.001207.751194.001202.754958789.25
2014-02-27夜間1214.001214.001187.751198.002327621.25
2014-02-27日中1212.751214.501205.001209.002125405.00
2014-02-26夜間1215.001215.251213.251213.2544856.75
2014-02-26日中1214.001220.001213.501213.5078512.25
2014-02-25夜間00.00
2014-02-25日中1220.001226.001217.501217.501113448.00
2014-02-24夜間1216.001216.001216.001216.0011216.00
2014-02-24日中1213.751221.001202.001213.001821863.00
2014-02-21夜間1219.001219.001219.001219.0011219.00
2014-02-21日中1214.251214.251211.001211.0022425.25
2014-02-20夜間1181.251181.251179.501179.5055903.00
2014-02-20日中1198.001198.001182.001185.751517809.75
2014-02-19夜間1204.001214.501194.251204.0056025.75
2014-02-19日中1212.001212.001198.251199.5067221.25
2014-02-18夜間00.00
2014-02-18日中1184.001184.001184.001184.0011184.00
2014-02-17夜間00.00
2014-02-17日中1165.001165.001160.251163.0044652.25
2014-02-14夜間1173.001173.001167.001167.0033510.00
2014-02-14日中1175.001175.001165.001165.0033510.00
2014-02-13夜間1183.751183.751177.001177.0078264.75
2014-02-13日中1204.251204.251185.001189.001214328.25
2014-02-12夜間1200.251206.001200.251206.0044812.50
2014-02-12日中00.00
2014-02-10夜間00.00
2014-02-10日中00.00
2014-02-07夜間00.00
2014-02-07日中00.00
2014-02-06夜間00.00
2014-02-06日中00.00
2014-02-05夜間1140.001140.001140.001140.0011140.00
2014-02-05日中00.00
2014-02-04夜間1112.001112.001112.001112.0022224.00
2014-02-04日中1150.001150.001122.501122.5044537.75
2014-02-03夜間1170.001170.001170.001170.0011170.00
2014-02-03日中00.00
2014-01-31夜間00.00
2014-01-31日中00.00
2014-01-30夜間00.00
2014-01-30日中1210.251210.251210.251210.2511210.25
2014-01-29夜間1212.001212.001212.001212.0011212.00
2014-01-29日中00.00
2014-01-28夜間00.00
2014-01-28日中00.00
2014-01-27夜間00.00
2014-01-27日中1215.001215.001207.001207.0033632.00
2014-01-24夜間1240.001240.001230.001230.0022470.00
2014-01-24日中1255.001255.001250.001250.0022505.00
2014-01-23夜間1260.001260.001255.001255.0022515.00
2014-01-23日中00.00
2014-01-22夜間00.00
2014-01-22日中1294.001294.001294.001294.0022588.00
2014-01-21夜間00.00
2014-01-21日中00.00
2014-01-20夜間1294.751294.751293.001293.0022587.75
2014-01-20日中00.00
2014-01-17夜間1291.251301.751291.251301.7522593.00
2014-01-17日中1285.001290.001285.001290.0022575.00
2014-01-16夜間00.00
2014-01-16日中00.00
2014-01-15夜間00.00
2014-01-15日中00.00
2014-01-14夜間00.00
2014-01-14日中1275.001275.001261.001261.0078863.00
2014-01-10夜間00.00
2014-01-10日中00.00
2014-01-09夜間00.00
2014-01-09日中00.00
2014-01-08夜間1298.001298.001298.001298.0011298.00
2014-01-08日中00.00
2014-01-07夜間00.00
2014-01-07日中00.00
2014-01-06夜間00.00
2014-01-06日中1300.001300.001285.001285.0045158.00
2013-12-30夜間1301.001301.001301.001301.0011301.00
2013-12-30日中00.00
2013-12-27夜間00.00
2013-12-27日中00.00
2013-12-26夜間00.00
2013-12-26日中00.00
2013-12-25夜間00.00
2013-12-25日中00.00
2013-12-24夜間00.00
2013-12-24日中00.00
2013-12-20夜間00.00
2013-12-20日中00.00
2013-12-19夜間00.00
2013-12-19日中00.00
2013-12-18夜間00.00
2013-12-18日中00.00
2013-12-17夜間00.00
2013-12-17日中00.00
2013-12-16夜間00.00
2013-12-16日中00.00
2013-12-13夜間00.00
2013-12-13日中00.00
2013-12-12夜間00.00
2013-12-12日中00.00
2013-12-11夜間00.00
2013-12-11日中00.00
2013-12-10夜間00.00
2013-12-10日中00.00
2013-12-09夜間00.00
2013-12-09日中00.00
2013-12-06夜間00.00
2013-12-06日中00.00
2013-12-05夜間00.00
2013-12-05日中00.00
2013-12-04夜間00.00
2013-12-04日中00.00
2013-12-03夜間00.00
2013-12-03日中00.00
2013-12-02夜間00.00
2013-12-02日中00.00
2013-11-29夜間00.00
2013-11-29日中00.00
2013-11-28夜間00.00
2013-11-28日中00.00
2013-11-27夜間00.00
2013-11-27日中00.00
2013-11-26夜間00.00
2013-11-26日中00.00
2013-11-25夜間00.00
2013-11-25日中00.00
2013-11-22夜間00.00
2013-11-22日中00.00
2013-11-21夜間00.00
2013-11-21日中00.00
2013-11-20夜間00.00
2013-11-20日中00.00
2013-11-19夜間00.00
2013-11-19日中00.00
2013-11-18夜間00.00
2013-11-18日中00.00
2013-11-15夜間00.00
2013-11-15日中00.00
2013-11-14夜間00.00
2013-11-14日中00.00
2013-11-13夜間00.00
2013-11-13日中00.00
2013-11-12夜間00.00
2013-11-12日中00.00
2013-11-11夜間00.00
2013-11-11日中00.00
2013-11-08夜間00.00
2013-11-08日中00.00
2013-11-07夜間00.00
2013-11-07日中00.00
2013-11-06夜間00.00
2013-11-06日中00.00
2013-11-05夜間00.00
2013-11-05日中00.00
2013-11-01夜間00.00
2013-11-01日中00.00
2013-10-31夜間00.00
2013-10-31日中00.00
2013-10-30夜間00.00
2013-10-30日中00.00
2013-10-29夜間00.00
2013-10-29日中00.00
2013-10-28夜間00.00
2013-10-28日中00.00
2013-10-25夜間00.00
2013-10-25日中00.00
2013-10-24夜間00.00
2013-10-24日中00.00
2013-10-23夜間00.00
2013-10-23日中00.00
2013-10-22夜間00.00
2013-10-22日中00.00
2013-10-21夜間00.00
2013-10-21日中00.00
2013-10-18夜間00.00
2013-10-18日中00.00
2013-10-17夜間00.00
2013-10-17日中00.00
2013-10-16夜間00.00
2013-10-16日中00.00
2013-10-15夜間00.00
2013-10-15日中00.00
2013-10-11夜間00.00
2013-10-11日中00.00
2013-10-10夜間00.00
2013-10-10日中00.00
2013-10-09夜間00.00
2013-10-09日中00.00
2013-10-08夜間00.00
2013-10-08日中00.00
2013-10-07夜間00.00
2013-10-07日中00.00
2013-10-04夜間00.00
2013-10-04日中00.00
2013-10-03夜間00.00
2013-10-03日中00.00
2013-10-02夜間00.00
2013-10-02日中00.00
2013-10-01夜間00.00
2013-10-01日中00.00
2013-09-30夜間00.00
2013-09-30日中00.00
2013-09-27夜間00.00
2013-09-27日中00.00
2013-09-26夜間00.00
2013-09-26日中00.00
2013-09-25夜間00.00
2013-09-25日中00.00
2013-09-24夜間00.00
2013-09-24日中00.00
2013-09-20夜間00.00
2013-09-20日中00.00
2013-09-19夜間00.00
2013-09-19日中00.00
2013-09-18夜間00.00
2013-09-18日中00.00
2013-09-17夜間00.00
2013-09-17日中00.00
2013-09-13夜間00.00
2013-09-13日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter